BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 01:52 PM IST
| BHARATFORG 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1476.00 | 224 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1471.10 | 224 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1475.00 | 224 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1480.45 | 224 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 1490.10 | 224 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1492.35 | 224 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1501.05 | 224 | 0.00 | 0 | 500 | 0 | ||||
| 9 Oct | 1510.30 | 224 | -84.45 | 500 | 0 | 0 | ||||
| 8 Oct | 1481.35 | 308.45 | 308.45 | 0 | 0 | 0 | ||||
| 7 Oct | 1433.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1473.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1489.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1530.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1516.60 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1300 expiring on 31OCT2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 18 Oct BHARATFORG was trading at 1476.00. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 224, which was -84.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 308.45, which was 308.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1476.00 | 14.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 14.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 14.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 14.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 14.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 14.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1501.05 | 14.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 14.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1300 expiring on 31OCT2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 18 Oct BHARATFORG was trading at 1476.00. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 14.35, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
