BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 02:02 PM IST
| BHARATFORG 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1475.00 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1471.10 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 1475.00 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1480.45 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1490.10 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1492.35 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1501.05 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1510.30 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1481.35 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1433.95 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1473.80 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1489.25 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1530.20 | 357.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1516.60 | 357.55 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1280 expiring on 31OCT2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 357.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1475.00 | 0.8 | -0.15 | 21,000 | 0 | 27,500 |
| 17 Oct | 1471.10 | 0.95 | 0.15 | 500 | 0 | 27,500 |
| 16 Oct | 1475.00 | 0.8 | 0.25 | 51,500 | 3,000 | 27,500 |
| 15 Oct | 1480.45 | 0.55 | -0.10 | 34,000 | 12,500 | 29,500 |
| 14 Oct | 1490.10 | 0.65 | -0.05 | 16,000 | -500 | 18,000 |
| 11 Oct | 1492.35 | 0.7 | -0.30 | 2,500 | 0 | 19,500 |
| 10 Oct | 1501.05 | 1 | 0.15 | 3,500 | 0 | 22,000 |
| 9 Oct | 1510.30 | 0.85 | -1.20 | 3,500 | -1,500 | 22,500 |
| 8 Oct | 1481.35 | 2.05 | -2.65 | 30,000 | 1,500 | 25,500 |
| 7 Oct | 1433.95 | 4.7 | 2.10 | 44,000 | 3,000 | 23,500 |
| 4 Oct | 1473.80 | 2.6 | -0.30 | 29,500 | 16,500 | 21,000 |
| 3 Oct | 1489.25 | 2.9 | 1.25 | 2,000 | 0 | 4,500 |
| 1 Oct | 1530.20 | 1.65 | -0.30 | 2,500 | 1,000 | 3,500 |
| 30 Sept | 1516.60 | 1.95 | 20,000 | 4,500 | 4,500 | |
For Bharat Forge Ltd - strike price 1280 expiring on 31OCT2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 27500
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 29500
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22500
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 2.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 25500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 4.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23500
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 21000
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 2.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
