BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
18 Oct 2024 09:01 AM IST
| BERGEPAINT 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 558.15 | 1.5 | 0.00 | 8,43,480 | 48,840 | 7,44,480 | ||||
| 17 Oct | 558.15 | 1.5 | -1.35 | 8,43,480 | 50,160 | 7,44,480 | ||||
| 16 Oct | 569.70 | 2.85 | -3.05 | 11,39,160 | 67,320 | 6,96,960 | ||||
| 15 Oct | 581.25 | 5.9 | 2.95 | 30,18,840 | 96,360 | 6,32,280 | ||||
| 14 Oct | 568.45 | 2.95 | -1.15 | 5,68,920 | 31,680 | 5,39,880 | ||||
| 11 Oct | 571.55 | 4.1 | -0.95 | 9,96,600 | -10,560 | 5,08,200 | ||||
| 10 Oct | 573.30 | 5.05 | -1.65 | 8,31,600 | 68,640 | 5,13,480 | ||||
| 9 Oct | 575.80 | 6.7 | 0.65 | 8,25,000 | 50,160 | 4,46,160 | ||||
| 8 Oct | 573.10 | 6.05 | 0.60 | 10,81,080 | -43,560 | 3,96,000 | ||||
| 7 Oct | 567.85 | 5.45 | -3.45 | 7,10,160 | 23,760 | 4,39,560 | ||||
| 4 Oct | 576.95 | 8.9 | -10.45 | 20,42,040 | 2,08,560 | 4,15,800 | ||||
| 3 Oct | 597.05 | 19.35 | -12.65 | 5,59,680 | 1,49,160 | 2,08,560 | ||||
| 1 Oct | 619.65 | 32 | -3.30 | 22,440 | 2,640 | 59,400 | ||||
| 30 Sept | 622.30 | 35.3 | 2.50 | 27,720 | 3,960 | 56,760 | ||||
| 27 Sept | 617.55 | 32.8 | 4.25 | 62,040 | -3,960 | 51,480 | ||||
|
|
||||||||||
| 26 Sept | 613.90 | 28.55 | -0.85 | 79,200 | 21,120 | 56,760 | ||||
| 25 Sept | 615.95 | 29.4 | 0.80 | 71,280 | 14,520 | 34,320 | ||||
| 24 Sept | 612.00 | 28.6 | -5.50 | 13,200 | 0 | 18,480 | ||||
| 23 Sept | 614.85 | 34.1 | 0.00 | 0 | -2,640 | 0 | ||||
| 20 Sept | 622.85 | 34.1 | -0.75 | 3,960 | -1,320 | 19,800 | ||||
| 19 Sept | 620.50 | 34.85 | 3.80 | 9,240 | 0 | 22,440 | ||||
| 18 Sept | 620.20 | 31.05 | -2.20 | 6,600 | 0 | 23,760 | ||||
| 17 Sept | 622.55 | 33.25 | -2.75 | 15,840 | 5,280 | 22,440 | ||||
| 16 Sept | 625.15 | 36 | -1.00 | 3,960 | 1,320 | 18,480 | ||||
| 13 Sept | 622.65 | 37 | -0.95 | 7,920 | 1,320 | 17,160 | ||||
| 12 Sept | 620.85 | 37.95 | 3.95 | 5,280 | 0 | 17,160 | ||||
| 11 Sept | 618.00 | 34 | 7.00 | 17,160 | 3,960 | 18,480 | ||||
| 10 Sept | 601.75 | 27 | 2.50 | 11,880 | 1,320 | 14,520 | ||||
| 9 Sept | 602.35 | 24.5 | 0.75 | 7,920 | 2,640 | 13,200 | ||||
| 6 Sept | 596.30 | 23.75 | -0.75 | 2,640 | 0 | 10,560 | ||||
| 5 Sept | 595.50 | 24.5 | -0.65 | 11,880 | 5,280 | 9,240 | ||||
| 4 Sept | 597.70 | 25.15 | 12.55 | 3,960 | 2,640 | 2,640 | ||||
| 3 Sept | 576.80 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 572.05 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 573.85 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 584.15 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 572.35 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 565.70 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 582.05 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 576.05 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 568.00 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 562.75 | 12.6 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 18 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48840 which increased total open position to 744480
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 50160 which increased total open position to 744480
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 2.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 67320 which increased total open position to 696960
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 5.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 96360 which increased total open position to 632280
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 31680 which increased total open position to 539880
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 4.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -10560 which decreased total open position to 508200
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 5.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 68640 which increased total open position to 513480
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 6.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 50160 which increased total open position to 446160
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 6.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -43560 which decreased total open position to 396000
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 5.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 23760 which increased total open position to 439560
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 8.9, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 208560 which increased total open position to 415800
On 3 Oct BERGEPAINT was trading at 597.05. The strike last trading price was 19.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 149160 which increased total open position to 208560
On 1 Oct BERGEPAINT was trading at 619.65. The strike last trading price was 32, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 59400
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 35.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 56760
On 27 Sept BERGEPAINT was trading at 617.55. The strike last trading price was 32.8, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -3960 which decreased total open position to 51480
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 28.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 21120 which increased total open position to 56760
On 25 Sept BERGEPAINT was trading at 615.95. The strike last trading price was 29.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 14520 which increased total open position to 34320
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 28.6, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18480
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 0
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 34.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 19800
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 34.85, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22440
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 31.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23760
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 33.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 22440
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 36, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 18480
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 37, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 17160
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 37.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17160
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 34, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 18480
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 27, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 14520
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 24.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 13200
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 23.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10560
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 24.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 9240
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 25.15, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 2640
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 558.15 | 41 | 0.00 | 25,080 | 0 | 2,32,320 |
| 17 Oct | 558.15 | 41 | 9.90 | 25,080 | 0 | 2,32,320 |
| 16 Oct | 569.70 | 31.1 | 9.20 | 25,080 | 0 | 2,33,640 |
| 15 Oct | 581.25 | 21.9 | -9.60 | 1,32,000 | 10,560 | 2,33,640 |
| 14 Oct | 568.45 | 31.5 | 1.00 | 23,760 | 2,640 | 2,23,080 |
| 11 Oct | 571.55 | 30.5 | 1.30 | 40,920 | -1,320 | 2,20,440 |
| 10 Oct | 573.30 | 29.2 | 0.80 | 11,880 | -1,320 | 2,24,400 |
| 9 Oct | 575.80 | 28.4 | -2.60 | 1,05,600 | -29,040 | 2,25,720 |
| 8 Oct | 573.10 | 31 | -2.90 | 58,080 | -13,200 | 2,54,760 |
| 7 Oct | 567.85 | 33.9 | 6.35 | 1,46,520 | -35,640 | 2,67,960 |
| 4 Oct | 576.95 | 27.55 | 10.10 | 7,53,720 | -44,880 | 3,04,920 |
| 3 Oct | 597.05 | 17.45 | 8.75 | 14,00,520 | 75,240 | 3,45,840 |
| 1 Oct | 619.65 | 8.7 | -0.05 | 4,81,800 | -2,640 | 2,69,280 |
| 30 Sept | 622.30 | 8.75 | -0.65 | 5,53,080 | 42,240 | 2,70,600 |
| 27 Sept | 617.55 | 9.4 | -1.80 | 5,64,960 | 11,880 | 2,31,000 |
| 26 Sept | 613.90 | 11.2 | 0.80 | 2,00,640 | 72,600 | 2,16,480 |
| 25 Sept | 615.95 | 10.4 | -2.00 | 3,27,360 | -14,520 | 1,41,240 |
| 24 Sept | 612.00 | 12.4 | 0.30 | 2,20,440 | 36,960 | 1,54,440 |
| 23 Sept | 614.85 | 12.1 | 2.40 | 1,49,160 | 68,640 | 1,17,480 |
| 20 Sept | 622.85 | 9.7 | -0.30 | 26,400 | 3,960 | 46,200 |
| 19 Sept | 620.50 | 10 | -1.35 | 43,560 | 15,840 | 43,560 |
| 18 Sept | 620.20 | 11.35 | -1.15 | 17,160 | -2,640 | 27,720 |
| 17 Sept | 622.55 | 12.5 | 0.50 | 9,240 | 1,320 | 27,720 |
| 16 Sept | 625.15 | 12 | -0.25 | 1,320 | 0 | 25,080 |
| 13 Sept | 622.65 | 12.25 | 0.25 | 7,920 | 3,960 | 26,400 |
| 12 Sept | 620.85 | 12 | -2.00 | 18,480 | 11,880 | 21,120 |
| 11 Sept | 618.00 | 14 | -4.00 | 13,200 | 0 | 10,560 |
| 10 Sept | 601.75 | 18 | -2.35 | 2,640 | 0 | 9,240 |
| 9 Sept | 602.35 | 20.35 | -6.80 | 2,640 | 1,320 | 9,240 |
| 6 Sept | 596.30 | 27.15 | 6.10 | 1,320 | 0 | 7,920 |
| 5 Sept | 595.50 | 21.05 | 1.00 | 9,240 | 6,600 | 7,920 |
| 4 Sept | 597.70 | 20.05 | -50.65 | 1,320 | 0 | 0 |
| 3 Sept | 576.80 | 70.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 576.10 | 70.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 572.05 | 70.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 573.85 | 70.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 584.15 | 70.7 | 70.70 | 0 | 0 | 0 |
| 26 Aug | 572.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 565.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 582.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 576.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 568.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 562.75 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 18 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232320
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 41, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232320
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 31.1, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233640
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 21.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 233640
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 31.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 223080
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 30.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 220440
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 29.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 224400
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 28.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -29040 which decreased total open position to 225720
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 31, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 254760
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 33.9, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -35640 which decreased total open position to 267960
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 27.55, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -44880 which decreased total open position to 304920
On 3 Oct BERGEPAINT was trading at 597.05. The strike last trading price was 17.45, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 75240 which increased total open position to 345840
On 1 Oct BERGEPAINT was trading at 619.65. The strike last trading price was 8.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 269280
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 42240 which increased total open position to 270600
On 27 Sept BERGEPAINT was trading at 617.55. The strike last trading price was 9.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 231000
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 11.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 216480
On 25 Sept BERGEPAINT was trading at 615.95. The strike last trading price was 10.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -14520 which decreased total open position to 141240
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 12.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 36960 which increased total open position to 154440
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 12.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 68640 which increased total open position to 117480
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 9.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 46200
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 10, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 15840 which increased total open position to 43560
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 11.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 27720
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 12.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 27720
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 12, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25080
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 12.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 26400
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 21120
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 14, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10560
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 18, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9240
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 20.35, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 9240
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 27.15, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7920
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 21.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7920
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 20.05, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 70.7, which was 70.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
