BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
03 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 482.15 | 15.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 489.60 | 15.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 493.70 | 15.55 | 0.00 | 13.10 | 0 | 0 | 0 | |||
| 28 Nov | 489.45 | 15.55 | 0.00 | 13.61 | 0 | 0 | 0 | |||
| 27 Nov | 490.35 | 15.55 | 0.00 | 13.33 | 0 | 0 | 0 | |||
| 26 Nov | 486.95 | 15.55 | 0.00 | 13.82 | 0 | 0 | 0 | |||
| 25 Nov | 475.90 | 15.55 | 0.00 | 14.88 | 0 | 0 | 0 | |||
| 22 Nov | 476.25 | 15.55 | 14.36 | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 565 expiring on 26DEC2024
Delta for 565 CE is 0.00
Historical price for 565 CE is as follows
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 26DEC2024 565 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 482.15 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 489.60 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 493.70 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 489.45 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 490.35 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 486.95 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 475.90 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 476.25 | 37.45 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 565 expiring on 26DEC2024
Delta for 565 PE is 0.00
Historical price for 565 PE is as follows
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
