BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
18 Oct 2024 11:41 AM IST
| BERGEPAINT 535 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 555.00 | 33.9 | 0.00 | 0 | 5,280 | 0 | ||||
| 17 Oct | 558.15 | 33.9 | -20.50 | 5,280 | 0 | 0 | ||||
| 16 Oct | 569.70 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 581.25 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 568.45 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 571.55 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 573.30 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 575.80 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 573.10 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 567.85 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 576.95 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 597.05 | 54.4 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 18 Oct BERGEPAINT was trading at 555.00. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 0
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 33.9, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BERGEPAINT was trading at 597.05. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 535 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 555.00 | 2.65 | 0.15 | 1,08,240 | -2,640 | 59,400 |
| 17 Oct | 558.15 | 2.5 | 1.15 | 1,06,920 | 35,640 | 62,040 |
| 16 Oct | 569.70 | 1.35 | 0.10 | 14,520 | 6,600 | 22,440 |
| 15 Oct | 581.25 | 1.25 | -0.30 | 31,680 | 1,320 | 15,840 |
| 14 Oct | 568.45 | 1.55 | -1.45 | 13,200 | 5,280 | 17,160 |
| 11 Oct | 571.55 | 3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 573.30 | 3 | 0.00 | 0 | 1,320 | 0 |
| 9 Oct | 575.80 | 3 | -1.10 | 3,960 | 0 | 10,560 |
| 8 Oct | 573.10 | 4.1 | -0.80 | 1,320 | 0 | 11,880 |
| 7 Oct | 567.85 | 4.9 | 0.90 | 13,200 | 5,280 | 10,560 |
| 4 Oct | 576.95 | 4 | -6.65 | 5,280 | 2,640 | 2,640 |
| 3 Oct | 597.05 | 10.65 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 18 Oct BERGEPAINT was trading at 555.00. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 59400
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 2.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 35640 which increased total open position to 62040
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 22440
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 15840
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 1.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 17160
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10560
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 4.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11880
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 4.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 10560
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 2640
On 3 Oct BERGEPAINT was trading at 597.05. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
