BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
18 Oct 2024 11:51 AM IST
BERGEPAINT 525 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
18 Oct | 554.90 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 558.15 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 569.70 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 581.25 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 568.45 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 571.55 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 573.30 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 575.80 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 573.10 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 567.85 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 576.95 | 61.75 | 0 | 0 | 0 |
For Berger Paints (I) Ltd - strike price 525 expiring on 31OCT2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 18 Oct BERGEPAINT was trading at 554.90. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BERGEPAINT 525 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 554.90 | 1.5 | -1.35 | 33,000 | 10,560 | 14,520 |
17 Oct | 558.15 | 2.85 | 0.00 | 0 | 0 | 0 |
16 Oct | 569.70 | 2.85 | 0.00 | 0 | 0 | 0 |
15 Oct | 581.25 | 2.85 | 0.00 | 0 | 0 | 0 |
14 Oct | 568.45 | 2.85 | 0.00 | 0 | 0 | 0 |
11 Oct | 571.55 | 2.85 | 0.00 | 0 | 0 | 0 |
10 Oct | 573.30 | 2.85 | 0.00 | 0 | 0 | 0 |
9 Oct | 575.80 | 2.85 | 0.00 | 0 | 3,960 | 0 |
8 Oct | 573.10 | 2.85 | -5.30 | 6,600 | 3,960 | 3,960 |
7 Oct | 567.85 | 8.15 | 0.00 | 0 | 0 | 0 |
4 Oct | 576.95 | 8.15 | 0 | 0 | 0 |
For Berger Paints (I) Ltd - strike price 525 expiring on 31OCT2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 18 Oct BERGEPAINT was trading at 554.90. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 14520
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 2.85, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0