BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
18 Oct 2024 11:51 AM IST
| BERGEPAINT 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 554.90 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 558.15 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 569.70 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 581.25 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 568.45 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 571.55 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 573.30 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 575.80 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 573.10 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 567.85 | 69.55 | 69.55 | 0 | 0 | 0 | ||||
| 4 Oct | 576.95 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 515 expiring on 31OCT2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 18 Oct BERGEPAINT was trading at 554.90. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 69.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 554.90 | 6.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 558.15 | 6.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 569.70 | 6.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 581.25 | 6.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 568.45 | 6.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 571.55 | 6.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 573.30 | 6.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 575.80 | 6.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 573.10 | 6.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 567.85 | 6.1 | 6.10 | 0 | 0 | 0 |
| 4 Oct | 576.95 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 515 expiring on 31OCT2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 18 Oct BERGEPAINT was trading at 554.90. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 6.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
