BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
18 Oct 2024 11:41 AM IST
| BERGEPAINT 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 555.00 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 558.15 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 569.70 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 581.25 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 568.45 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 571.55 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 573.30 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 575.80 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 573.10 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 567.85 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 576.95 | 48.75 | 48.75 | 0 | 0 | 0 | ||||
| 16 Aug | 549.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 547.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 534.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 526.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 518.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 533.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 540.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 544.35 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct BERGEPAINT was trading at 555.00. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 48.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 555.00 | 0.7 | 0.30 | 2,640 | 0 | 56,760 |
| 17 Oct | 558.15 | 0.4 | 0.00 | 2,640 | 0 | 56,760 |
| 16 Oct | 569.70 | 0.4 | -0.10 | 35,640 | -34,320 | 58,080 |
| 15 Oct | 581.25 | 0.5 | -0.50 | 19,800 | -2,640 | 93,720 |
| 14 Oct | 568.45 | 1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 571.55 | 1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 573.30 | 1 | 0.00 | 0 | 1,320 | 0 |
| 9 Oct | 575.80 | 1 | -0.55 | 13,200 | 0 | 95,040 |
| 8 Oct | 573.10 | 1.55 | -0.45 | 52,800 | 1,320 | 95,040 |
| 7 Oct | 567.85 | 2 | 0.55 | 84,480 | 40,920 | 92,400 |
| 4 Oct | 576.95 | 1.45 | -17.10 | 58,080 | 47,520 | 47,520 |
| 16 Aug | 549.90 | 18.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 547.20 | 18.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 534.85 | 18.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 526.05 | 18.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 518.15 | 18.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 533.75 | 18.55 | 18.55 | 0 | 0 | 0 |
| 6 Aug | 540.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 544.35 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct BERGEPAINT was trading at 555.00. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56760
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56760
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -34320 which decreased total open position to 58080
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 93720
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95040
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 95040
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 40920 which increased total open position to 92400
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 1.45, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 47520 which increased total open position to 47520
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 18.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
