BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
18 Oct 2024 11:51 AM IST
BERGEPAINT 505 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 554.90 | 77.8 | 77.80 | 0 | 0 | 0 | ||||
17 Oct | 558.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 569.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 581.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 568.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 571.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 573.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 575.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
8 Oct | 573.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 567.85 | 0 | 0 | 0 | 0 |
For Berger Paints (I) Ltd - strike price 505 expiring on 31OCT2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Oct BERGEPAINT was trading at 554.90. The strike last trading price was 77.8, which was 77.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BERGEPAINT 505 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 554.90 | 4.45 | 4.45 | 0 | 0 | 0 |
17 Oct | 558.15 | 0 | 0.00 | 0 | 0 | 0 |
16 Oct | 569.70 | 0 | 0.00 | 0 | 0 | 0 |
15 Oct | 581.25 | 0 | 0.00 | 0 | 0 | 0 |
14 Oct | 568.45 | 0 | 0.00 | 0 | 0 | 0 |
11 Oct | 571.55 | 0 | 0.00 | 0 | 0 | 0 |
10 Oct | 573.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Oct | 575.80 | 0 | 0.00 | 0 | 0 | 0 |
8 Oct | 573.10 | 0 | 0.00 | 0 | 0 | 0 |
7 Oct | 567.85 | 0 | 0 | 0 | 0 |
For Berger Paints (I) Ltd - strike price 505 expiring on 31OCT2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Oct BERGEPAINT was trading at 554.90. The strike last trading price was 4.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0