BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.15 | -0.05 | 2,19,450 | -34,200 | 4,04,700 | ||||
| 5 Sept | 290.60 | 0.2 | -0.05 | 85,500 | 2,850 | 4,38,900 | ||||
| 4 Sept | 298.95 | 0.25 | 0.00 | 25,650 | 8,550 | 4,36,050 | ||||
| 3 Sept | 297.15 | 0.25 | -0.05 | 4,47,450 | 74,100 | 4,10,400 | ||||
| 2 Sept | 296.90 | 0.3 | 0.00 | 82,650 | 0 | 3,36,300 | ||||
| 30 Aug | 299.30 | 0.3 | -0.15 | 1,28,250 | 2,850 | 3,36,300 | ||||
|
|
||||||||||
| 29 Aug | 296.20 | 0.45 | -0.10 | 1,08,300 | 42,750 | 3,33,450 | ||||
| 28 Aug | 299.95 | 0.55 | 0.05 | 79,800 | 22,800 | 2,87,850 | ||||
| 27 Aug | 300.90 | 0.5 | -0.20 | 65,550 | 17,100 | 2,65,050 | ||||
| 26 Aug | 306.70 | 0.7 | -0.10 | 1,16,850 | 91,200 | 2,45,100 | ||||
| 23 Aug | 306.00 | 0.8 | 0.15 | 91,200 | 51,300 | 1,53,900 | ||||
| 22 Aug | 304.50 | 0.65 | -0.30 | 11,400 | 2,850 | 1,02,600 | ||||
| 21 Aug | 305.40 | 0.95 | 0.00 | 17,100 | 11,400 | 94,050 | ||||
| 20 Aug | 303.15 | 0.95 | -0.05 | 8,550 | 2,850 | 76,950 | ||||
| 19 Aug | 302.15 | 1 | 0.00 | 11,400 | 0 | 71,250 | ||||
| 16 Aug | 303.30 | 1 | 0.00 | 11,400 | 0 | 68,400 | ||||
| 14 Aug | 293.70 | 1 | 0.00 | 2,850 | 0 | 65,550 | ||||
| 13 Aug | 296.15 | 1 | 0.05 | 8,550 | 0 | 59,850 | ||||
| 12 Aug | 301.40 | 0.95 | -0.75 | 5,700 | 0 | 54,150 | ||||
| 9 Aug | 302.20 | 1.7 | 0.00 | 2,850 | 0 | 54,150 | ||||
| 7 Aug | 300.20 | 1.7 | -0.10 | 8,550 | -2,850 | 54,150 | ||||
| 6 Aug | 287.25 | 1.8 | 0.05 | 5,700 | -2,850 | 57,000 | ||||
| 2 Aug | 302.95 | 1.75 | -0.25 | 37,050 | -2,850 | 34,200 | ||||
| 1 Aug | 311.15 | 2 | -1.40 | 5,700 | 0 | 37,050 | ||||
| 31 Jul | 316.05 | 3.4 | -0.30 | 8,550 | 0 | 34,200 | ||||
| 30 Jul | 318.10 | 3.7 | -0.15 | 19,950 | 14,250 | 34,200 | ||||
| 29 Jul | 321.35 | 3.85 | -0.15 | 28,500 | 19,950 | 19,950 | ||||
| 25 Jul | 301.45 | 4 | 0.00 | 2,850 | 0 | 2,850 | ||||
| 24 Jul | 300.10 | 4 | -5.10 | 2,850 | 2,850 | 2,850 | ||||
| 12 Jul | 333.10 | 9.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 333.85 | 9.1 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 404700
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 438900
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 436050
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 410400
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 336300
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 336300
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 333450
On 28 Aug BEL was trading at 299.95. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 287850
On 27 Aug BEL was trading at 300.90. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 265050
On 26 Aug BEL was trading at 306.70. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 245100
On 23 Aug BEL was trading at 306.00. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 153900
On 22 Aug BEL was trading at 304.50. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 102600
On 21 Aug BEL was trading at 305.40. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 94050
On 20 Aug BEL was trading at 303.15. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 76950
On 19 Aug BEL was trading at 302.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71250
On 16 Aug BEL was trading at 303.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68400
On 14 Aug BEL was trading at 293.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65550
On 13 Aug BEL was trading at 296.15. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59850
On 12 Aug BEL was trading at 301.40. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54150
On 9 Aug BEL was trading at 302.20. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54150
On 7 Aug BEL was trading at 300.20. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 54150
On 6 Aug BEL was trading at 287.25. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 57000
On 2 Aug BEL was trading at 302.95. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 34200
On 1 Aug BEL was trading at 311.15. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37050
On 31 Jul BEL was trading at 316.05. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 30 Jul BEL was trading at 318.10. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 34200
On 29 Jul BEL was trading at 321.35. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 25 Jul BEL was trading at 301.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 24 Jul BEL was trading at 300.10. The strike last trading price was 4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 12 Jul BEL was trading at 333.10. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 77.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 290.60 | 77.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 298.95 | 77.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 297.15 | 77.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 296.90 | 77.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 299.30 | 77.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 296.20 | 77.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 299.95 | 77.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 300.90 | 77.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 306.70 | 77.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 306.00 | 77.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 77.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 77.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 77.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 77.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 77.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 77.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 77.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 77.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 77.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 77.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 77.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 77.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 77.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 77.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 77.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 77.75 | 77.75 | 0 | 0 | 0 |
| 25 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 77.75, which was 77.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0