BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 04:10 PM IST
| BEL 28-Apr-2026 (4d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.01
Gamma: 0.00065
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 444.45 | 59.5 | -7.150000000000006 | 52.97 | 100 | -96 | 197 | |||||||||
| 23 Apr | 449.95 | 66.65 | -16.89999999999999 | 52.18 | 4 | -2 | 295 | |||||||||
| 22 Apr | 448.70 | 83.55 | 5.5 | - | 0 | 0 | 297 | |||||||||
| 21 Apr | 451.50 | 83.55 | 5.5 | 70.09 | 0 | 0 | 297 | |||||||||
| 20 Apr | 457.55 | 83.55 | 5.549999999999997 | 70.09 | 14 | -1 | 297 | |||||||||
| 17 Apr | 462.75 | 78 | 3.5999999999999943 | 49.23 | 1 | 0 | 298 | |||||||||
| 16 Apr | 455.65 | 74.4 | 5.400000000000006 | 50.81 | 1 | 0 | 299 | |||||||||
| 15 Apr | 447.65 | 69 | 7 | 52.65 | 1 | 0 | 299 | |||||||||
| 13 Apr | 441.55 | 62 | -2.9000000000000057 | 48.33 | 2 | 0 | 300 | |||||||||
| 10 Apr | 442.45 | 64.9 | 3.4000000000000057 | - | 0 | 0 | 300 | |||||||||
| 9 Apr | 439.75 | 64.9 | 8.3 | 55.65 | 10 | 0 | 310 | |||||||||
| 8 Apr | 433.10 | 56.6 | 6.85 | 31.91 | 12 | -3 | 310 | |||||||||
| 7 Apr | 427.80 | 49.7 | -1.8 | 30.44 | 5 | 1 | 312 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 427.15 | 50.85 | 4.55 | 40.11 | 19 | 5 | 312 | |||||||||
| 2 Apr | 421.60 | 46 | 1.25 | 32.82 | 92 | 57 | 307 | |||||||||
| 1 Apr | 418.70 | 45 | 12.5 | 33.87 | 173 | 58 | 246 | |||||||||
| 30 Mar | 400.65 | 33 | -2.35 | 41.38 | 82 | -6 | 187 | |||||||||
| 27 Mar | 404.75 | 34.6 | -7.35 | 34.32 | 37 | 16 | 192 | |||||||||
| 25 Mar | 413.45 | 41.95 | -2.05 | 37.06 | 32 | 7 | 174 | |||||||||
| 24 Mar | 414.45 | 44 | 6.15 | 38.23 | 35 | 25 | 166 | |||||||||
| 23 Mar | 405.50 | 38 | -19.5 | 41.61 | 81 | -16 | 141 | |||||||||
| 20 Mar | 426.10 | 57.5 | -12.5 | - | 0 | 0 | 157 | |||||||||
| 19 Mar | 430.80 | 57.5 | -12.5 | 29.48 | 157 | 143 | 144 | |||||||||
| 18 Mar | 442.60 | 70 | 16.6 | 42.79 | 1 | 0 | 0 | |||||||||
| 17 Mar | 439.35 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 429.50 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 439.40 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 454.10 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 463.35 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 457.35 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 468.45 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 460.00 | 53.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 380 expiring on 28APR2026
Delta for 380 CE is 0.99
Historical price for 380 CE is as follows
On 24 Apr BEL was trading at 444.45. The strike last trading price was 59.5, which was -7.150000000000006 lower than the previous day. The implied volatity was 52.97, the open interest changed by -96 which decreased total open position to 197
On 23 Apr BEL was trading at 449.95. The strike last trading price was 66.65, which was -16.89999999999999 lower than the previous day. The implied volatity was 52.18, the open interest changed by -2 which decreased total open position to 295
On 22 Apr BEL was trading at 448.70. The strike last trading price was 83.55, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297
On 21 Apr BEL was trading at 451.50. The strike last trading price was 83.55, which was 5.5 higher than the previous day. The implied volatity was 70.09, the open interest changed by 0 which decreased total open position to 297
On 20 Apr BEL was trading at 457.55. The strike last trading price was 83.55, which was 5.549999999999997 higher than the previous day. The implied volatity was 70.09, the open interest changed by -1 which decreased total open position to 297
On 17 Apr BEL was trading at 462.75. The strike last trading price was 78, which was 3.5999999999999943 higher than the previous day. The implied volatity was 49.23, the open interest changed by 0 which decreased total open position to 298
On 16 Apr BEL was trading at 455.65. The strike last trading price was 74.4, which was 5.400000000000006 higher than the previous day. The implied volatity was 50.81, the open interest changed by 0 which decreased total open position to 299
On 15 Apr BEL was trading at 447.65. The strike last trading price was 69, which was 7 higher than the previous day. The implied volatity was 52.65, the open interest changed by 0 which decreased total open position to 299
On 13 Apr BEL was trading at 441.55. The strike last trading price was 62, which was -2.9000000000000057 lower than the previous day. The implied volatity was 48.33, the open interest changed by 0 which decreased total open position to 300
On 10 Apr BEL was trading at 442.45. The strike last trading price was 64.9, which was 3.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Apr BEL was trading at 439.75. The strike last trading price was 64.9, which was 8.3 higher than the previous day. The implied volatity was 55.65, the open interest changed by 0 which decreased total open position to 310
On 8 Apr BEL was trading at 433.10. The strike last trading price was 56.6, which was 6.85 higher than the previous day. The implied volatity was 31.91, the open interest changed by -3 which decreased total open position to 310
On 7 Apr BEL was trading at 427.80. The strike last trading price was 49.7, which was -1.8 lower than the previous day. The implied volatity was 30.44, the open interest changed by 1 which increased total open position to 312
On 6 Apr BEL was trading at 427.15. The strike last trading price was 50.85, which was 4.55 higher than the previous day. The implied volatity was 40.11, the open interest changed by 5 which increased total open position to 312
On 2 Apr BEL was trading at 421.60. The strike last trading price was 46, which was 1.25 higher than the previous day. The implied volatity was 32.82, the open interest changed by 57 which increased total open position to 307
On 1 Apr BEL was trading at 418.70. The strike last trading price was 45, which was 12.5 higher than the previous day. The implied volatity was 33.87, the open interest changed by 58 which increased total open position to 246
On 30 Mar BEL was trading at 400.65. The strike last trading price was 33, which was -2.35 lower than the previous day. The implied volatity was 41.38, the open interest changed by -6 which decreased total open position to 187
On 27 Mar BEL was trading at 404.75. The strike last trading price was 34.6, which was -7.35 lower than the previous day. The implied volatity was 34.32, the open interest changed by 16 which increased total open position to 192
On 25 Mar BEL was trading at 413.45. The strike last trading price was 41.95, which was -2.05 lower than the previous day. The implied volatity was 37.06, the open interest changed by 7 which increased total open position to 174
On 24 Mar BEL was trading at 414.45. The strike last trading price was 44, which was 6.15 higher than the previous day. The implied volatity was 38.23, the open interest changed by 25 which increased total open position to 166
On 23 Mar BEL was trading at 405.50. The strike last trading price was 38, which was -19.5 lower than the previous day. The implied volatity was 41.61, the open interest changed by -16 which decreased total open position to 141
On 20 Mar BEL was trading at 426.10. The strike last trading price was 57.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 19 Mar BEL was trading at 430.80. The strike last trading price was 57.5, which was -12.5 lower than the previous day. The implied volatity was 29.48, the open interest changed by 143 which increased total open position to 144
On 18 Mar BEL was trading at 442.60. The strike last trading price was 70, which was 16.6 higher than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BEL was trading at 429.50. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BEL was trading at 439.40. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.01
Gamma: 0.00057
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 444.45 | 0.05 | 0 | 57.45 | 56 | -23 | 622 |
| 23 Apr | 449.95 | 0.05 | -0.05 | 55.21 | 192 | -85 | 645 |
| 22 Apr | 448.70 | 0.1 | -0.04999999999999999 | 54.67 | 135 | -21 | 725 |
| 21 Apr | 451.50 | 0.15 | -0.1 | 55.11 | 21 | -16 | 750 |
| 20 Apr | 457.55 | 0.25 | 0.04999999999999999 | 58.7 | 55 | -9 | 767 |
| 17 Apr | 462.75 | 0.2 | -0.09999999999999998 | 51.54 | 434 | -67 | 784 |
| 16 Apr | 455.65 | 0.3 | -0.10000000000000003 | 49.19 | 216 | -60 | 884 |
| 15 Apr | 447.65 | 0.35 | -0.4 | 44.87 | 963 | -134 | 948 |
| 13 Apr | 441.55 | 0.75 | 0 | 44.96 | 335 | 59 | 1,079 |
| 10 Apr | 442.45 | 0.75 | -0.25 | 41.19 | 298 | 9 | 1,020 |
| 9 Apr | 439.75 | 0.95 | -0.45 | 42.08 | 1,144 | 100 | 1,011 |
| 8 Apr | 433.10 | 1.3 | -1 | 41.09 | 876 | -220 | 910 |
| 7 Apr | 427.80 | 2.5 | -0.15 | 43.56 | 508 | 156 | 1,129 |
| 6 Apr | 427.15 | 2.65 | -1.25 | 43.12 | 989 | 140 | 967 |
| 2 Apr | 421.60 | 3.8 | -0.4 | 42.04 | 933 | 77 | 823 |
| 1 Apr | 418.70 | 4.2 | -5.15 | 41.89 | 2,028 | 360 | 746 |
| 30 Mar | 400.65 | 9 | 0.75 | 42.98 | 727 | 43 | 385 |
| 27 Mar | 404.75 | 8.05 | 2.15 | 41.68 | 358 | -31 | 322 |
| 25 Mar | 413.45 | 5.9 | -0.3 | 39.29 | 218 | 34 | 351 |
| 24 Mar | 414.45 | 6.15 | -3.4 | 40.43 | 295 | 11 | 315 |
| 23 Mar | 405.50 | 9.9 | 6.4 | 43.59 | 350 | 59 | 304 |
| 20 Mar | 426.10 | 3.5 | 0.55 | 36.4 | 115 | 35 | 244 |
| 19 Mar | 430.80 | 2.8 | 0.65 | 35.73 | 183 | 5 | 183 |
| 18 Mar | 442.60 | 2.15 | -0.55 | 36.55 | 78 | 46 | 178 |
| 17 Mar | 439.35 | 2.65 | -1.45 | 37.85 | 92 | -11 | 131 |
| 16 Mar | 429.50 | 4.2 | 0.65 | 37.82 | 198 | 74 | 142 |
| 13 Mar | 439.40 | 3.75 | 1.75 | 39.49 | 60 | 24 | 59 |
| 12 Mar | 453.55 | 2 | 0 | 37.68 | 35 | 12 | 35 |
| 11 Mar | 454.10 | 2 | -0.1 | 37.34 | 6 | 1 | 23 |
| 10 Mar | 463.35 | 2.1 | -0.15 | 40.7 | 17 | 11 | 22 |
| 9 Mar | 457.35 | 2.25 | -0.25 | 38.71 | 10 | 8 | 11 |
| 6 Mar | 468.45 | 2.5 | -0.15 | - | 0 | 0 | 3 |
| 5 Mar | 460.00 | 2.5 | -0.15 | 39.91 | 2 | 1 | 2 |
For Bharat Electronics Ltd - strike price 380 expiring on 28APR2026
Delta for 380 PE is -0.01
Historical price for 380 PE is as follows
On 24 Apr BEL was trading at 444.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 57.45, the open interest changed by -23 which decreased total open position to 622
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 55.21, the open interest changed by -85 which decreased total open position to 645
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 54.67, the open interest changed by -21 which decreased total open position to 725
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 55.11, the open interest changed by -16 which decreased total open position to 750
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 58.7, the open interest changed by -9 which decreased total open position to 767
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 51.54, the open interest changed by -67 which decreased total open position to 784
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 49.19, the open interest changed by -60 which decreased total open position to 884
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 44.87, the open interest changed by -134 which decreased total open position to 948
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 44.96, the open interest changed by 59 which increased total open position to 1079
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 41.19, the open interest changed by 9 which increased total open position to 1020
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 42.08, the open interest changed by 100 which increased total open position to 1011
On 8 Apr BEL was trading at 433.10. The strike last trading price was 1.3, which was -1 lower than the previous day. The implied volatity was 41.09, the open interest changed by -220 which decreased total open position to 910
On 7 Apr BEL was trading at 427.80. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 43.56, the open interest changed by 156 which increased total open position to 1129
On 6 Apr BEL was trading at 427.15. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was 43.12, the open interest changed by 140 which increased total open position to 967
On 2 Apr BEL was trading at 421.60. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 42.04, the open interest changed by 77 which increased total open position to 823
On 1 Apr BEL was trading at 418.70. The strike last trading price was 4.2, which was -5.15 lower than the previous day. The implied volatity was 41.89, the open interest changed by 360 which increased total open position to 746
On 30 Mar BEL was trading at 400.65. The strike last trading price was 9, which was 0.75 higher than the previous day. The implied volatity was 42.98, the open interest changed by 43 which increased total open position to 385
On 27 Mar BEL was trading at 404.75. The strike last trading price was 8.05, which was 2.15 higher than the previous day. The implied volatity was 41.68, the open interest changed by -31 which decreased total open position to 322
On 25 Mar BEL was trading at 413.45. The strike last trading price was 5.9, which was -0.3 lower than the previous day. The implied volatity was 39.29, the open interest changed by 34 which increased total open position to 351
On 24 Mar BEL was trading at 414.45. The strike last trading price was 6.15, which was -3.4 lower than the previous day. The implied volatity was 40.43, the open interest changed by 11 which increased total open position to 315
On 23 Mar BEL was trading at 405.50. The strike last trading price was 9.9, which was 6.4 higher than the previous day. The implied volatity was 43.59, the open interest changed by 59 which increased total open position to 304
On 20 Mar BEL was trading at 426.10. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 36.4, the open interest changed by 35 which increased total open position to 244
On 19 Mar BEL was trading at 430.80. The strike last trading price was 2.8, which was 0.65 higher than the previous day. The implied volatity was 35.73, the open interest changed by 5 which increased total open position to 183
On 18 Mar BEL was trading at 442.60. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 36.55, the open interest changed by 46 which increased total open position to 178
On 17 Mar BEL was trading at 439.35. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was 37.85, the open interest changed by -11 which decreased total open position to 131
On 16 Mar BEL was trading at 429.50. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 37.82, the open interest changed by 74 which increased total open position to 142
On 13 Mar BEL was trading at 439.40. The strike last trading price was 3.75, which was 1.75 higher than the previous day. The implied volatity was 39.49, the open interest changed by 24 which increased total open position to 59
On 12 Mar BEL was trading at 453.55. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 37.68, the open interest changed by 12 which increased total open position to 35
On 11 Mar BEL was trading at 454.10. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 23
On 10 Mar BEL was trading at 463.35. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 40.7, the open interest changed by 11 which increased total open position to 22
On 9 Mar BEL was trading at 457.35. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 38.71, the open interest changed by 8 which increased total open position to 11
On 6 Mar BEL was trading at 468.45. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BEL was trading at 460.00. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 39.91, the open interest changed by 1 which increased total open position to 2
