BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 290.40 | 0.15 | 0.00 | 0 | -5,700 | 0 | ||||
| 13 Sept | 289.95 | 0.15 | -0.05 | 5,700 | 0 | 1,33,950 | ||||
| 12 Sept | 291.70 | 0.2 | -0.05 | 68,400 | 51,300 | 1,19,700 | ||||
| 11 Sept | 288.05 | 0.25 | 0.00 | 0 | 2,850 | 0 | ||||
| 10 Sept | 285.75 | 0.25 | 0.00 | 17,100 | 2,850 | 68,400 | ||||
| 9 Sept | 281.55 | 0.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 283.60 | 0.25 | -0.05 | 59,850 | -2,850 | 62,700 | ||||
| 5 Sept | 290.60 | 0.3 | -0.15 | 54,150 | -8,550 | 59,850 | ||||
| 4 Sept | 298.95 | 0.45 | -0.05 | 34,200 | 8,550 | 62,700 | ||||
| 3 Sept | 297.15 | 0.5 | 0.00 | 2,850 | 0 | 54,150 | ||||
| 2 Sept | 296.90 | 0.5 | 0.00 | 0 | 31,350 | 0 | ||||
| 30 Aug | 299.30 | 0.5 | -0.10 | 65,550 | 28,500 | 51,300 | ||||
| 29 Aug | 296.20 | 0.6 | -0.50 | 22,800 | 17,100 | 22,800 | ||||
| 28 Aug | 299.95 | 1.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 300.90 | 1.1 | 0.00 | 0 | 2,850 | 0 | ||||
| 26 Aug | 306.70 | 1.1 | 0.00 | 2,850 | 0 | 2,850 | ||||
| 23 Aug | 306.00 | 1.1 | -5.35 | 2,850 | 0 | 0 | ||||
| 22 Aug | 304.50 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 305.40 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.15 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 302.15 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 303.30 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 302.95 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 6.45 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 365 expiring on 26SEP2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133950
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 119700
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 68400
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 62700
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 59850
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 62700
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54150
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 51300
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 22800
On 28 Aug BEL was trading at 299.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 23 Aug BEL was trading at 306.00. The strike last trading price was 1.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 365 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 65.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 289.95 | 65.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 291.70 | 65.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 288.05 | 65.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 285.75 | 65.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 281.55 | 65.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 283.60 | 65.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 290.60 | 65.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 298.95 | 65.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 297.15 | 65.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 296.90 | 65.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 299.30 | 65.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 296.20 | 65.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 299.95 | 65.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 300.90 | 65.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 306.70 | 65.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 306.00 | 65.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 65.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 65.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 65.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 65.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 65.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 65.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 65.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 65.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 65.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 65.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 65.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 65.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 65.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 65.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 65.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 65.4 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 365 expiring on 26SEP2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BEL was trading at 291.70. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BEL was trading at 288.05. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BEL was trading at 285.75. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BEL was trading at 281.55. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BEL was trading at 283.60. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 65.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0