BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 0.15 | -0.15 | 53.34 | 519 | -143 | 796 | |||
| 19 Dec | 298.50 | 0.3 | -0.10 | 46.31 | 837 | -62 | 939 | |||
| 18 Dec | 303.80 | 0.4 | -0.15 | 38.69 | 1,254 | -215 | 1,012 | |||
| 17 Dec | 310.60 | 0.55 | -0.50 | 32.81 | 1,596 | -43 | 1,239 | |||
| 16 Dec | 316.20 | 1.05 | -0.10 | 29.89 | 1,046 | 10 | 1,279 | |||
| 13 Dec | 315.65 | 1.15 | 0.00 | 26.92 | 1,592 | 5 | 1,265 | |||
| 12 Dec | 312.95 | 1.15 | -0.40 | 29.61 | 905 | -5 | 1,260 | |||
| 11 Dec | 314.10 | 1.55 | -0.30 | 29.53 | 917 | -46 | 1,272 | |||
| 10 Dec | 314.85 | 1.85 | -0.05 | 29.33 | 1,035 | 57 | 1,317 | |||
| 9 Dec | 314.60 | 1.9 | -0.15 | 29.00 | 846 | 125 | 1,264 | |||
| 6 Dec | 313.75 | 2.05 | -0.15 | 27.97 | 435 | 70 | 1,141 | |||
|
|
||||||||||
| 5 Dec | 314.50 | 2.2 | -0.25 | 27.58 | 910 | -17 | 1,069 | |||
| 4 Dec | 312.85 | 2.45 | 0.40 | 29.14 | 2,495 | 536 | 1,087 | |||
| 3 Dec | 312.10 | 2.05 | 0.30 | 27.36 | 783 | 57 | 551 | |||
| 2 Dec | 306.90 | 1.75 | -0.65 | 29.56 | 565 | 98 | 495 | |||
| 29 Nov | 308.00 | 2.4 | -0.20 | 30.12 | 766 | 138 | 392 | |||
| 28 Nov | 305.75 | 2.6 | -0.35 | 31.90 | 675 | 124 | 254 | |||
| 27 Nov | 307.35 | 2.95 | 1.00 | 31.75 | 489 | 55 | 131 | |||
| 26 Nov | 297.90 | 1.95 | 0.50 | 33.70 | 67 | 44 | 75 | |||
| 25 Nov | 292.35 | 1.45 | 0.85 | 33.63 | 53 | 26 | 31 | |||
| 22 Nov | 280.85 | 0.6 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 21 Nov | 275.45 | 0.6 | -0.30 | 35.25 | 4 | -3 | 5 | |||
| 20 Nov | 279.00 | 0.9 | 0.00 | 36.31 | 5 | 5 | 7 | |||
| 19 Nov | 279.00 | 0.9 | -3.25 | 36.31 | 5 | 4 | 7 | |||
| 18 Nov | 278.05 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 290.15 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 4.15 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Nov | 301.85 | 4.15 | 4.15 | 30.18 | 6 | 0 | 0 | |||
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 335 expiring on 26DEC2024
Delta for 335 CE is 0.02
Historical price for 335 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 53.34, the open interest changed by -143 which decreased total open position to 796
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 46.31, the open interest changed by -62 which decreased total open position to 939
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 38.69, the open interest changed by -215 which decreased total open position to 1012
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 32.81, the open interest changed by -43 which decreased total open position to 1239
On 16 Dec BEL was trading at 316.20. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 29.89, the open interest changed by 10 which increased total open position to 1279
On 13 Dec BEL was trading at 315.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by 5 which increased total open position to 1265
On 12 Dec BEL was trading at 312.95. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 29.61, the open interest changed by -5 which decreased total open position to 1260
On 11 Dec BEL was trading at 314.10. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 29.53, the open interest changed by -46 which decreased total open position to 1272
On 10 Dec BEL was trading at 314.85. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 29.33, the open interest changed by 57 which increased total open position to 1317
On 9 Dec BEL was trading at 314.60. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 29.00, the open interest changed by 125 which increased total open position to 1264
On 6 Dec BEL was trading at 313.75. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 27.97, the open interest changed by 70 which increased total open position to 1141
On 5 Dec BEL was trading at 314.50. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 27.58, the open interest changed by -17 which decreased total open position to 1069
On 4 Dec BEL was trading at 312.85. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was 29.14, the open interest changed by 536 which increased total open position to 1087
On 3 Dec BEL was trading at 312.10. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 27.36, the open interest changed by 57 which increased total open position to 551
On 2 Dec BEL was trading at 306.90. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 29.56, the open interest changed by 98 which increased total open position to 495
On 29 Nov BEL was trading at 308.00. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 30.12, the open interest changed by 138 which increased total open position to 392
On 28 Nov BEL was trading at 305.75. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was 31.90, the open interest changed by 124 which increased total open position to 254
On 27 Nov BEL was trading at 307.35. The strike last trading price was 2.95, which was 1.00 higher than the previous day. The implied volatity was 31.75, the open interest changed by 55 which increased total open position to 131
On 26 Nov BEL was trading at 297.90. The strike last trading price was 1.95, which was 0.50 higher than the previous day. The implied volatity was 33.70, the open interest changed by 44 which increased total open position to 75
On 25 Nov BEL was trading at 292.35. The strike last trading price was 1.45, which was 0.85 higher than the previous day. The implied volatity was 33.63, the open interest changed by 26 which increased total open position to 31
On 22 Nov BEL was trading at 280.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 35.25, the open interest changed by -3 which decreased total open position to 5
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 7
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.9, which was -3.25 lower than the previous day. The implied volatity was 36.31, the open interest changed by 4 which increased total open position to 7
On 18 Nov BEL was trading at 278.05. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 4.15, which was 4.15 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BEL 26DEC2024 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 35.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 298.50 | 35.85 | 12.15 | - | 2 | 0 | 82 |
| 18 Dec | 303.80 | 23.7 | 0.00 | 0.00 | 0 | -6 | 0 |
| 17 Dec | 310.60 | 23.7 | 4.20 | - | 9 | -5 | 83 |
| 16 Dec | 316.20 | 19.5 | 0.20 | 32.93 | 11 | -3 | 88 |
| 13 Dec | 315.65 | 19.3 | -0.90 | 27.94 | 22 | -4 | 91 |
| 12 Dec | 312.95 | 20.2 | -0.75 | - | 3 | -1 | 94 |
| 11 Dec | 314.10 | 20.95 | 0.05 | 26.98 | 28 | 1 | 93 |
| 10 Dec | 314.85 | 20.9 | -0.15 | 31.10 | 4 | -1 | 93 |
| 9 Dec | 314.60 | 21.05 | -0.45 | 29.86 | 2 | -1 | 94 |
| 6 Dec | 313.75 | 21.5 | 0.10 | 27.87 | 2 | -1 | 94 |
| 5 Dec | 314.50 | 21.4 | -1.95 | 28.62 | 26 | 3 | 95 |
| 4 Dec | 312.85 | 23.35 | -0.35 | 32.74 | 7 | 4 | 93 |
| 3 Dec | 312.10 | 23.7 | -4.10 | 30.84 | 42 | -1 | 87 |
| 2 Dec | 306.90 | 27.8 | 2.00 | 29.80 | 14 | 6 | 87 |
| 29 Nov | 308.00 | 25.8 | -3.00 | 22.31 | 41 | 14 | 80 |
| 28 Nov | 305.75 | 28.8 | -1.50 | 29.89 | 35 | 26 | 63 |
| 27 Nov | 307.35 | 30.3 | -21.85 | 39.57 | 45 | 37 | 37 |
| 26 Nov | 297.90 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 292.35 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 280.85 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 275.45 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 279.00 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 279.00 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 278.05 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 280.95 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 281.55 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 290.15 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 299.75 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 297.75 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 300.35 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 301.85 | 52.15 | 52.15 | - | 0 | 0 | 0 |
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 288.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 335 expiring on 26DEC2024
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 35.85, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 18 Dec BEL was trading at 303.80. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 23.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 83
On 16 Dec BEL was trading at 316.20. The strike last trading price was 19.5, which was 0.20 higher than the previous day. The implied volatity was 32.93, the open interest changed by -3 which decreased total open position to 88
On 13 Dec BEL was trading at 315.65. The strike last trading price was 19.3, which was -0.90 lower than the previous day. The implied volatity was 27.94, the open interest changed by -4 which decreased total open position to 91
On 12 Dec BEL was trading at 312.95. The strike last trading price was 20.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 94
On 11 Dec BEL was trading at 314.10. The strike last trading price was 20.95, which was 0.05 higher than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 93
On 10 Dec BEL was trading at 314.85. The strike last trading price was 20.9, which was -0.15 lower than the previous day. The implied volatity was 31.10, the open interest changed by -1 which decreased total open position to 93
On 9 Dec BEL was trading at 314.60. The strike last trading price was 21.05, which was -0.45 lower than the previous day. The implied volatity was 29.86, the open interest changed by -1 which decreased total open position to 94
On 6 Dec BEL was trading at 313.75. The strike last trading price was 21.5, which was 0.10 higher than the previous day. The implied volatity was 27.87, the open interest changed by -1 which decreased total open position to 94
On 5 Dec BEL was trading at 314.50. The strike last trading price was 21.4, which was -1.95 lower than the previous day. The implied volatity was 28.62, the open interest changed by 3 which increased total open position to 95
On 4 Dec BEL was trading at 312.85. The strike last trading price was 23.35, which was -0.35 lower than the previous day. The implied volatity was 32.74, the open interest changed by 4 which increased total open position to 93
On 3 Dec BEL was trading at 312.10. The strike last trading price was 23.7, which was -4.10 lower than the previous day. The implied volatity was 30.84, the open interest changed by -1 which decreased total open position to 87
On 2 Dec BEL was trading at 306.90. The strike last trading price was 27.8, which was 2.00 higher than the previous day. The implied volatity was 29.80, the open interest changed by 6 which increased total open position to 87
On 29 Nov BEL was trading at 308.00. The strike last trading price was 25.8, which was -3.00 lower than the previous day. The implied volatity was 22.31, the open interest changed by 14 which increased total open position to 80
On 28 Nov BEL was trading at 305.75. The strike last trading price was 28.8, which was -1.50 lower than the previous day. The implied volatity was 29.89, the open interest changed by 26 which increased total open position to 63
On 27 Nov BEL was trading at 307.35. The strike last trading price was 30.3, which was -21.85 lower than the previous day. The implied volatity was 39.57, the open interest changed by 37 which increased total open position to 37
On 26 Nov BEL was trading at 297.90. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 52.15, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
