BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -0.15
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 0.35 | -0.20 | 44.83 | 4,737 | -562 | 4,428 | |||
| 19 Dec | 298.50 | 0.55 | -0.75 | 35.33 | 5,022 | -742 | 5,030 | |||
| 18 Dec | 303.80 | 1.3 | -1.40 | 32.58 | 6,591 | 327 | 5,777 | |||
| 17 Dec | 310.60 | 2.7 | -2.10 | 31.40 | 9,140 | 648 | 5,438 | |||
| 16 Dec | 316.20 | 4.8 | 0.10 | 29.75 | 4,158 | 172 | 4,782 | |||
| 13 Dec | 315.65 | 4.7 | 0.35 | 25.57 | 6,622 | -196 | 4,621 | |||
| 12 Dec | 312.95 | 4.35 | -0.95 | 29.22 | 4,299 | 52 | 4,814 | |||
| 11 Dec | 314.10 | 5.3 | -0.50 | 29.21 | 3,900 | -164 | 4,777 | |||
| 10 Dec | 314.85 | 5.8 | -0.30 | 28.54 | 5,100 | 786 | 4,952 | |||
| 9 Dec | 314.60 | 6.1 | -0.10 | 29.25 | 4,003 | 85 | 4,156 | |||
|
|
||||||||||
| 6 Dec | 313.75 | 6.2 | -0.25 | 28.06 | 2,197 | -59 | 4,073 | |||
| 5 Dec | 314.50 | 6.45 | -0.05 | 27.52 | 4,019 | -56 | 4,148 | |||
| 4 Dec | 312.85 | 6.5 | 0.65 | 28.64 | 13,165 | 2,299 | 4,302 | |||
| 3 Dec | 312.10 | 5.85 | 1.05 | 26.99 | 4,033 | 62 | 2,006 | |||
| 2 Dec | 306.90 | 4.8 | -1.10 | 29.17 | 2,440 | 137 | 1,949 | |||
| 29 Nov | 308.00 | 5.9 | -0.15 | 29.85 | 3,341 | 114 | 1,805 | |||
| 28 Nov | 305.75 | 6.05 | -0.60 | 31.77 | 3,128 | 164 | 1,684 | |||
| 27 Nov | 307.35 | 6.65 | 2.50 | 31.59 | 3,670 | 331 | 1,518 | |||
| 26 Nov | 297.90 | 4.15 | 1.15 | 32.30 | 1,865 | 356 | 1,188 | |||
| 25 Nov | 292.35 | 3 | 1.50 | 31.58 | 1,654 | 447 | 827 | |||
| 22 Nov | 280.85 | 1.5 | 0.15 | 31.85 | 229 | 7 | 387 | |||
| 21 Nov | 275.45 | 1.35 | -0.15 | 34.47 | 385 | 56 | 380 | |||
| 20 Nov | 279.00 | 1.5 | 0.00 | 33.02 | 234 | 56 | 324 | |||
| 19 Nov | 279.00 | 1.5 | -0.25 | 33.02 | 234 | 56 | 324 | |||
| 18 Nov | 278.05 | 1.75 | -0.50 | 33.22 | 105 | 32 | 267 | |||
| 14 Nov | 280.95 | 2.25 | -0.25 | 31.80 | 130 | 20 | 233 | |||
| 13 Nov | 281.55 | 2.5 | -1.25 | 31.96 | 201 | 77 | 213 | |||
| 12 Nov | 290.15 | 3.75 | -2.50 | 31.03 | 79 | 23 | 135 | |||
| 11 Nov | 299.75 | 6.25 | 0.35 | 29.93 | 74 | 4 | 112 | |||
| 8 Nov | 297.75 | 5.9 | -0.85 | 29.88 | 56 | 7 | 108 | |||
| 7 Nov | 300.35 | 6.75 | -0.55 | 29.28 | 103 | 6 | 101 | |||
| 6 Nov | 301.85 | 7.3 | 2.75 | 28.87 | 137 | 53 | 92 | |||
| 5 Nov | 286.35 | 4.55 | -0.45 | 33.49 | 31 | 1 | 39 | |||
| 4 Nov | 284.15 | 5 | -1.30 | 35.62 | 20 | 7 | 38 | |||
| 1 Nov | 288.65 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 6.3 | -1.00 | - | 6 | 0 | 31 | |||
| 30 Oct | 288.55 | 7.3 | 2.80 | - | 34 | 9 | 30 | |||
| 29 Oct | 283.65 | 4.5 | 0.85 | - | 9 | -1 | 22 | |||
| 28 Oct | 270.05 | 3.65 | -1.35 | - | 6 | 3 | 23 | |||
| 25 Oct | 272.35 | 5 | 1.15 | - | 11 | -5 | 20 | |||
| 23 Oct | 268.65 | 3.85 | -0.15 | - | 6 | 2 | 26 | |||
| 22 Oct | 271.65 | 4 | -1.05 | - | 16 | -2 | 24 | |||
| 21 Oct | 282.30 | 5.05 | -1.35 | - | 9 | 7 | 26 | |||
| 18 Oct | 287.15 | 6.4 | 2.05 | - | 1 | 0 | 19 | |||
| 17 Oct | 284.55 | 4.35 | -2.05 | - | 5 | 2 | 18 | |||
| 14 Oct | 285.70 | 6.4 | 0.00 | - | 2 | 0 | 18 | |||
| 11 Oct | 285.90 | 6.4 | -0.20 | - | 2 | 0 | 19 | |||
| 10 Oct | 286.90 | 6.6 | 0.90 | - | 1 | 0 | 18 | |||
| 9 Oct | 282.40 | 5.7 | 0.70 | - | 5 | 0 | 18 | |||
| 8 Oct | 280.25 | 5 | 0.05 | - | 4 | 3 | 18 | |||
| 7 Oct | 267.35 | 4.95 | -0.45 | - | 6 | 3 | 14 | |||
| 4 Oct | 277.20 | 5.4 | -1.20 | - | 2 | 1 | 10 | |||
| 3 Oct | 278.70 | 6.6 | - | 11 | 5 | 8 | ||||
For Bharat Electronics Ltd - strike price 320 expiring on 26DEC2024
Delta for 320 CE is 0.05
Historical price for 320 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 44.83, the open interest changed by -562 which decreased total open position to 4428
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was 35.33, the open interest changed by -742 which decreased total open position to 5030
On 18 Dec BEL was trading at 303.80. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 32.58, the open interest changed by 327 which increased total open position to 5777
On 17 Dec BEL was trading at 310.60. The strike last trading price was 2.7, which was -2.10 lower than the previous day. The implied volatity was 31.40, the open interest changed by 648 which increased total open position to 5438
On 16 Dec BEL was trading at 316.20. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was 29.75, the open interest changed by 172 which increased total open position to 4782
On 13 Dec BEL was trading at 315.65. The strike last trading price was 4.7, which was 0.35 higher than the previous day. The implied volatity was 25.57, the open interest changed by -196 which decreased total open position to 4621
On 12 Dec BEL was trading at 312.95. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was 29.22, the open interest changed by 52 which increased total open position to 4814
On 11 Dec BEL was trading at 314.10. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was 29.21, the open interest changed by -164 which decreased total open position to 4777
On 10 Dec BEL was trading at 314.85. The strike last trading price was 5.8, which was -0.30 lower than the previous day. The implied volatity was 28.54, the open interest changed by 786 which increased total open position to 4952
On 9 Dec BEL was trading at 314.60. The strike last trading price was 6.1, which was -0.10 lower than the previous day. The implied volatity was 29.25, the open interest changed by 85 which increased total open position to 4156
On 6 Dec BEL was trading at 313.75. The strike last trading price was 6.2, which was -0.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by -59 which decreased total open position to 4073
On 5 Dec BEL was trading at 314.50. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was 27.52, the open interest changed by -56 which decreased total open position to 4148
On 4 Dec BEL was trading at 312.85. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was 28.64, the open interest changed by 2299 which increased total open position to 4302
On 3 Dec BEL was trading at 312.10. The strike last trading price was 5.85, which was 1.05 higher than the previous day. The implied volatity was 26.99, the open interest changed by 62 which increased total open position to 2006
On 2 Dec BEL was trading at 306.90. The strike last trading price was 4.8, which was -1.10 lower than the previous day. The implied volatity was 29.17, the open interest changed by 137 which increased total open position to 1949
On 29 Nov BEL was trading at 308.00. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was 29.85, the open interest changed by 114 which increased total open position to 1805
On 28 Nov BEL was trading at 305.75. The strike last trading price was 6.05, which was -0.60 lower than the previous day. The implied volatity was 31.77, the open interest changed by 164 which increased total open position to 1684
On 27 Nov BEL was trading at 307.35. The strike last trading price was 6.65, which was 2.50 higher than the previous day. The implied volatity was 31.59, the open interest changed by 331 which increased total open position to 1518
On 26 Nov BEL was trading at 297.90. The strike last trading price was 4.15, which was 1.15 higher than the previous day. The implied volatity was 32.30, the open interest changed by 356 which increased total open position to 1188
On 25 Nov BEL was trading at 292.35. The strike last trading price was 3, which was 1.50 higher than the previous day. The implied volatity was 31.58, the open interest changed by 447 which increased total open position to 827
On 22 Nov BEL was trading at 280.85. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 31.85, the open interest changed by 7 which increased total open position to 387
On 21 Nov BEL was trading at 275.45. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 34.47, the open interest changed by 56 which increased total open position to 380
On 20 Nov BEL was trading at 279.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by 56 which increased total open position to 324
On 19 Nov BEL was trading at 279.00. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 33.02, the open interest changed by 56 which increased total open position to 324
On 18 Nov BEL was trading at 278.05. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 33.22, the open interest changed by 32 which increased total open position to 267
On 14 Nov BEL was trading at 280.95. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 31.80, the open interest changed by 20 which increased total open position to 233
On 13 Nov BEL was trading at 281.55. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was 31.96, the open interest changed by 77 which increased total open position to 213
On 12 Nov BEL was trading at 290.15. The strike last trading price was 3.75, which was -2.50 lower than the previous day. The implied volatity was 31.03, the open interest changed by 23 which increased total open position to 135
On 11 Nov BEL was trading at 299.75. The strike last trading price was 6.25, which was 0.35 higher than the previous day. The implied volatity was 29.93, the open interest changed by 4 which increased total open position to 112
On 8 Nov BEL was trading at 297.75. The strike last trading price was 5.9, which was -0.85 lower than the previous day. The implied volatity was 29.88, the open interest changed by 7 which increased total open position to 108
On 7 Nov BEL was trading at 300.35. The strike last trading price was 6.75, which was -0.55 lower than the previous day. The implied volatity was 29.28, the open interest changed by 6 which increased total open position to 101
On 6 Nov BEL was trading at 301.85. The strike last trading price was 7.3, which was 2.75 higher than the previous day. The implied volatity was 28.87, the open interest changed by 53 which increased total open position to 92
On 5 Nov BEL was trading at 286.35. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 33.49, the open interest changed by 1 which increased total open position to 39
On 4 Nov BEL was trading at 284.15. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was 35.62, the open interest changed by 7 which increased total open position to 38
On 1 Nov BEL was trading at 288.65. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 7.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 6.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 4.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 6.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 5.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 28.9 | 6.70 | - | 120 | -73 | 913 |
| 19 Dec | 298.50 | 22.2 | 5.80 | 41.58 | 117 | -34 | 989 |
| 18 Dec | 303.80 | 16.4 | 4.85 | 35.54 | 714 | -200 | 1,026 |
| 17 Dec | 310.60 | 11.55 | 4.15 | 30.43 | 1,470 | 80 | 1,229 |
| 16 Dec | 316.20 | 7.4 | -0.30 | 27.19 | 642 | 28 | 1,158 |
| 13 Dec | 315.65 | 7.7 | -2.45 | 25.31 | 871 | -90 | 1,131 |
| 12 Dec | 312.95 | 10.15 | 0.10 | 25.38 | 521 | 75 | 1,217 |
| 11 Dec | 314.10 | 10.05 | 0.00 | 28.86 | 505 | 26 | 1,143 |
| 10 Dec | 314.85 | 10.05 | 0.05 | 30.27 | 668 | 83 | 1,118 |
| 9 Dec | 314.60 | 10 | -0.60 | 28.63 | 685 | 96 | 1,033 |
| 6 Dec | 313.75 | 10.6 | -0.35 | 27.53 | 451 | -9 | 939 |
| 5 Dec | 314.50 | 10.95 | -1.90 | 28.99 | 683 | 48 | 957 |
| 4 Dec | 312.85 | 12.85 | 0.40 | 32.53 | 2,011 | 540 | 910 |
| 3 Dec | 312.10 | 12.45 | -3.60 | 29.00 | 431 | 71 | 371 |
| 2 Dec | 306.90 | 16.05 | 0.40 | 29.69 | 152 | 55 | 300 |
| 29 Nov | 308.00 | 15.65 | -1.65 | 29.08 | 231 | 30 | 243 |
| 28 Nov | 305.75 | 17.3 | -0.65 | 30.16 | 200 | 33 | 213 |
| 27 Nov | 307.35 | 17.95 | -5.95 | 34.28 | 204 | 33 | 179 |
| 26 Nov | 297.90 | 23.9 | -4.15 | 32.91 | 80 | 66 | 146 |
| 25 Nov | 292.35 | 28.05 | -10.20 | 34.59 | 54 | 44 | 80 |
| 22 Nov | 280.85 | 38.25 | -6.25 | 36.01 | 13 | 12 | 48 |
| 21 Nov | 275.45 | 44.5 | 8.85 | 41.60 | 8 | 4 | 37 |
| 20 Nov | 279.00 | 35.65 | 0.00 | - | 3 | -1 | 34 |
| 19 Nov | 279.00 | 35.65 | -1.65 | - | 3 | 0 | 34 |
| 18 Nov | 278.05 | 37.3 | 0.40 | - | 8 | 4 | 33 |
| 14 Nov | 280.95 | 36.9 | 0.90 | 29.75 | 8 | 7 | 29 |
| 13 Nov | 281.55 | 36 | 5.75 | 28.14 | 4 | 2 | 20 |
| 12 Nov | 290.15 | 30.25 | 6.55 | 29.79 | 3 | 1 | 16 |
| 11 Nov | 299.75 | 23.7 | -1.30 | 32.09 | 3 | 1 | 15 |
| 8 Nov | 297.75 | 25 | 0.00 | 30.63 | 7 | -1 | 13 |
| 7 Nov | 300.35 | 25 | 4.00 | 34.78 | 7 | 2 | 14 |
| 6 Nov | 301.85 | 21 | -14.50 | 28.03 | 16 | 9 | 10 |
| 5 Nov | 286.35 | 35.5 | -5.15 | 36.28 | 1 | 0 | 0 |
| 4 Nov | 284.15 | 40.65 | 40.65 | - | 0 | 0 | 0 |
| 1 Nov | 288.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 284.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 288.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 283.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 270.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 272.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 268.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 271.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 282.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 287.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 284.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 282.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 277.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 0 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 28.9, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 913
On 19 Dec BEL was trading at 298.50. The strike last trading price was 22.2, which was 5.80 higher than the previous day. The implied volatity was 41.58, the open interest changed by -34 which decreased total open position to 989
On 18 Dec BEL was trading at 303.80. The strike last trading price was 16.4, which was 4.85 higher than the previous day. The implied volatity was 35.54, the open interest changed by -200 which decreased total open position to 1026
On 17 Dec BEL was trading at 310.60. The strike last trading price was 11.55, which was 4.15 higher than the previous day. The implied volatity was 30.43, the open interest changed by 80 which increased total open position to 1229
On 16 Dec BEL was trading at 316.20. The strike last trading price was 7.4, which was -0.30 lower than the previous day. The implied volatity was 27.19, the open interest changed by 28 which increased total open position to 1158
On 13 Dec BEL was trading at 315.65. The strike last trading price was 7.7, which was -2.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by -90 which decreased total open position to 1131
On 12 Dec BEL was trading at 312.95. The strike last trading price was 10.15, which was 0.10 higher than the previous day. The implied volatity was 25.38, the open interest changed by 75 which increased total open position to 1217
On 11 Dec BEL was trading at 314.10. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 28.86, the open interest changed by 26 which increased total open position to 1143
On 10 Dec BEL was trading at 314.85. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was 30.27, the open interest changed by 83 which increased total open position to 1118
On 9 Dec BEL was trading at 314.60. The strike last trading price was 10, which was -0.60 lower than the previous day. The implied volatity was 28.63, the open interest changed by 96 which increased total open position to 1033
On 6 Dec BEL was trading at 313.75. The strike last trading price was 10.6, which was -0.35 lower than the previous day. The implied volatity was 27.53, the open interest changed by -9 which decreased total open position to 939
On 5 Dec BEL was trading at 314.50. The strike last trading price was 10.95, which was -1.90 lower than the previous day. The implied volatity was 28.99, the open interest changed by 48 which increased total open position to 957
On 4 Dec BEL was trading at 312.85. The strike last trading price was 12.85, which was 0.40 higher than the previous day. The implied volatity was 32.53, the open interest changed by 540 which increased total open position to 910
On 3 Dec BEL was trading at 312.10. The strike last trading price was 12.45, which was -3.60 lower than the previous day. The implied volatity was 29.00, the open interest changed by 71 which increased total open position to 371
On 2 Dec BEL was trading at 306.90. The strike last trading price was 16.05, which was 0.40 higher than the previous day. The implied volatity was 29.69, the open interest changed by 55 which increased total open position to 300
On 29 Nov BEL was trading at 308.00. The strike last trading price was 15.65, which was -1.65 lower than the previous day. The implied volatity was 29.08, the open interest changed by 30 which increased total open position to 243
On 28 Nov BEL was trading at 305.75. The strike last trading price was 17.3, which was -0.65 lower than the previous day. The implied volatity was 30.16, the open interest changed by 33 which increased total open position to 213
On 27 Nov BEL was trading at 307.35. The strike last trading price was 17.95, which was -5.95 lower than the previous day. The implied volatity was 34.28, the open interest changed by 33 which increased total open position to 179
On 26 Nov BEL was trading at 297.90. The strike last trading price was 23.9, which was -4.15 lower than the previous day. The implied volatity was 32.91, the open interest changed by 66 which increased total open position to 146
On 25 Nov BEL was trading at 292.35. The strike last trading price was 28.05, which was -10.20 lower than the previous day. The implied volatity was 34.59, the open interest changed by 44 which increased total open position to 80
On 22 Nov BEL was trading at 280.85. The strike last trading price was 38.25, which was -6.25 lower than the previous day. The implied volatity was 36.01, the open interest changed by 12 which increased total open position to 48
On 21 Nov BEL was trading at 275.45. The strike last trading price was 44.5, which was 8.85 higher than the previous day. The implied volatity was 41.60, the open interest changed by 4 which increased total open position to 37
On 20 Nov BEL was trading at 279.00. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 19 Nov BEL was trading at 279.00. The strike last trading price was 35.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 18 Nov BEL was trading at 278.05. The strike last trading price was 37.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 33
On 14 Nov BEL was trading at 280.95. The strike last trading price was 36.9, which was 0.90 higher than the previous day. The implied volatity was 29.75, the open interest changed by 7 which increased total open position to 29
On 13 Nov BEL was trading at 281.55. The strike last trading price was 36, which was 5.75 higher than the previous day. The implied volatity was 28.14, the open interest changed by 2 which increased total open position to 20
On 12 Nov BEL was trading at 290.15. The strike last trading price was 30.25, which was 6.55 higher than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 16
On 11 Nov BEL was trading at 299.75. The strike last trading price was 23.7, which was -1.30 lower than the previous day. The implied volatity was 32.09, the open interest changed by 1 which increased total open position to 15
On 8 Nov BEL was trading at 297.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 30.63, the open interest changed by -1 which decreased total open position to 13
On 7 Nov BEL was trading at 300.35. The strike last trading price was 25, which was 4.00 higher than the previous day. The implied volatity was 34.78, the open interest changed by 2 which increased total open position to 14
On 6 Nov BEL was trading at 301.85. The strike last trading price was 21, which was -14.50 lower than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 10
On 5 Nov BEL was trading at 286.35. The strike last trading price was 35.5, which was -5.15 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 40.65, which was 40.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
