BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 283.60 | 2.15 | -1.20 | 1,45,92,000 | 8,55,000 | 1,21,41,000 | ||||
| 5 Sept | 290.60 | 3.35 | -2.45 | 1,34,00,700 | 23,68,350 | 1,12,71,750 | ||||
| 4 Sept | 298.95 | 5.8 | 0.20 | 1,24,80,150 | 2,02,350 | 88,69,200 | ||||
| 3 Sept | 297.15 | 5.6 | 0.40 | 81,53,850 | 3,36,300 | 86,49,750 | ||||
| 2 Sept | 296.90 | 5.2 | -1.20 | 71,79,150 | 9,66,150 | 82,93,500 | ||||
| 30 Aug | 299.30 | 6.4 | -0.10 | 1,85,62,050 | 2,05,200 | 73,13,100 | ||||
| 29 Aug | 296.20 | 6.5 | -1.40 | 94,56,300 | 10,94,400 | 70,93,650 | ||||
| 28 Aug | 299.95 | 7.9 | -0.70 | 51,49,950 | 11,77,050 | 59,47,950 | ||||
| 27 Aug | 300.90 | 8.6 | -2.70 | 32,37,600 | 6,32,700 | 47,62,350 | ||||
| 26 Aug | 306.70 | 11.3 | -0.80 | 46,62,600 | 12,22,650 | 41,26,800 | ||||
| 23 Aug | 306.00 | 12.1 | 1.20 | 43,94,700 | 13,42,350 | 29,15,550 | ||||
| 22 Aug | 304.50 | 10.9 | -0.60 | 16,64,400 | 4,30,350 | 15,67,500 | ||||
| 21 Aug | 305.40 | 11.5 | 1.40 | 10,88,700 | 3,87,600 | 11,34,300 | ||||
| 20 Aug | 303.15 | 10.1 | -0.25 | 7,80,900 | 1,82,400 | 7,43,850 | ||||
| 19 Aug | 302.15 | 10.35 | -1.05 | 4,61,700 | 1,02,600 | 5,61,450 | ||||
| 16 Aug | 303.30 | 11.4 | 2.90 | 2,25,150 | 45,600 | 4,56,000 | ||||
| 14 Aug | 293.70 | 8.5 | -0.90 | 1,71,000 | 25,650 | 4,10,400 | ||||
| 13 Aug | 296.15 | 9.4 | -2.60 | 2,56,500 | 51,300 | 3,81,900 | ||||
| 12 Aug | 301.40 | 12 | -0.30 | 88,350 | 22,800 | 3,30,600 | ||||
| 9 Aug | 302.20 | 12.3 | 1.10 | 74,100 | 2,850 | 3,04,950 | ||||
| 8 Aug | 298.25 | 11.2 | -1.20 | 62,700 | 11,400 | 2,99,250 | ||||
| 7 Aug | 300.20 | 12.4 | 2.60 | 1,65,300 | 0 | 2,70,750 | ||||
| 6 Aug | 287.25 | 9.8 | -0.20 | 1,88,100 | 57,000 | 2,76,450 | ||||
| 5 Aug | 290.25 | 10 | -4.35 | 3,04,950 | -82,650 | 2,19,450 | ||||
| 2 Aug | 302.95 | 14.35 | -4.45 | 2,50,800 | 1,02,600 | 3,02,100 | ||||
| 1 Aug | 311.15 | 18.8 | -3.55 | 1,51,050 | 1,31,100 | 1,96,650 | ||||
| 31 Jul | 316.05 | 22.35 | -1.35 | 11,400 | 5,700 | 62,700 | ||||
| 30 Jul | 318.10 | 23.7 | -2.80 | 34,200 | 0 | 57,000 | ||||
| 29 Jul | 321.35 | 26.5 | 5.60 | 85,500 | -25,650 | 57,000 | ||||
| 26 Jul | 309.90 | 20.9 | 3.90 | 1,22,550 | 59,850 | 82,650 | ||||
| 25 Jul | 301.45 | 17 | -2.30 | 28,500 | 14,250 | 22,800 | ||||
| 24 Jul | 300.10 | 19.3 | 3.15 | 8,550 | 5,700 | 8,550 | ||||
| 23 Jul | 301.45 | 16.15 | -15.45 | 2,850 | 2,850 | 2,850 | ||||
| 22 Jul | 312.30 | 31.6 | 0.00 | 0 | 2,850 | 0 | ||||
| 19 Jul | 306.30 | 31.6 | 2.10 | 2,850 | 2,850 | 2,850 | ||||
| 18 Jul | 313.55 | 29.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 16 Jul | 326.15 | 29.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 12 Jul | 333.10 | 29.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 10 Jul | 333.85 | 29.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 9 Jul | 334.80 | 29.5 | 0.00 | 0 | 2,850 | 2,850 | ||||
| 8 Jul | 334.60 | 29.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 324.05 | 29.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 4 Jul | 317.35 | 29.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 3 Jul | 314.50 | 29.5 | 4.50 | 5,700 | 2,850 | 5,700 | ||||
| 2 Jul | 306.10 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 25 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 12141000
On 5 Sept BEL was trading at 290.60. The strike last trading price was 3.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2368350 which increased total open position to 11271750
On 4 Sept BEL was trading at 298.95. The strike last trading price was 5.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 202350 which increased total open position to 8869200
On 3 Sept BEL was trading at 297.15. The strike last trading price was 5.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 336300 which increased total open position to 8649750
On 2 Sept BEL was trading at 296.90. The strike last trading price was 5.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 966150 which increased total open position to 8293500
On 30 Aug BEL was trading at 299.30. The strike last trading price was 6.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 7313100
On 29 Aug BEL was trading at 296.20. The strike last trading price was 6.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1094400 which increased total open position to 7093650
On 28 Aug BEL was trading at 299.95. The strike last trading price was 7.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1177050 which increased total open position to 5947950
On 27 Aug BEL was trading at 300.90. The strike last trading price was 8.6, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 632700 which increased total open position to 4762350
On 26 Aug BEL was trading at 306.70. The strike last trading price was 11.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1222650 which increased total open position to 4126800
On 23 Aug BEL was trading at 306.00. The strike last trading price was 12.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1342350 which increased total open position to 2915550
On 22 Aug BEL was trading at 304.50. The strike last trading price was 10.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 430350 which increased total open position to 1567500
On 21 Aug BEL was trading at 305.40. The strike last trading price was 11.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 387600 which increased total open position to 1134300
On 20 Aug BEL was trading at 303.15. The strike last trading price was 10.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 743850
On 19 Aug BEL was trading at 302.15. The strike last trading price was 10.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 561450
On 16 Aug BEL was trading at 303.30. The strike last trading price was 11.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 456000
On 14 Aug BEL was trading at 293.70. The strike last trading price was 8.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 410400
On 13 Aug BEL was trading at 296.15. The strike last trading price was 9.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 381900
On 12 Aug BEL was trading at 301.40. The strike last trading price was 12, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 330600
On 9 Aug BEL was trading at 302.20. The strike last trading price was 12.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 304950
On 8 Aug BEL was trading at 298.25. The strike last trading price was 11.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 299250
On 7 Aug BEL was trading at 300.20. The strike last trading price was 12.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270750
On 6 Aug BEL was trading at 287.25. The strike last trading price was 9.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 276450
On 5 Aug BEL was trading at 290.25. The strike last trading price was 10, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -82650 which decreased total open position to 219450
On 2 Aug BEL was trading at 302.95. The strike last trading price was 14.35, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 302100
On 1 Aug BEL was trading at 311.15. The strike last trading price was 18.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 196650
On 31 Jul BEL was trading at 316.05. The strike last trading price was 22.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 62700
On 30 Jul BEL was trading at 318.10. The strike last trading price was 23.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 29 Jul BEL was trading at 321.35. The strike last trading price was 26.5, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 57000
On 26 Jul BEL was trading at 309.90. The strike last trading price was 20.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 82650
On 25 Jul BEL was trading at 301.45. The strike last trading price was 17, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 22800
On 24 Jul BEL was trading at 300.10. The strike last trading price was 19.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 8550
On 23 Jul BEL was trading at 301.45. The strike last trading price was 16.15, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 22 Jul BEL was trading at 312.30. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 31.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 18 Jul BEL was trading at 313.55. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 8 Jul BEL was trading at 334.60. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 29.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 2 Jul BEL was trading at 306.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 27.65 | 5.60 | 3,96,150 | -8,550 | 29,41,200 |
| 5 Sept | 290.60 | 22.05 | 6.30 | 6,35,550 | -59,850 | 29,49,750 |
| 4 Sept | 298.95 | 15.75 | -1.00 | 10,51,650 | 1,11,150 | 30,06,750 |
| 3 Sept | 297.15 | 16.75 | -0.50 | 28,92,750 | 1,56,750 | 29,04,150 |
| 2 Sept | 296.90 | 17.25 | 1.75 | 1,96,650 | -8,550 | 27,44,550 |
| 30 Aug | 299.30 | 15.5 | -1.95 | 9,14,850 | 17,100 | 27,53,100 |
| 29 Aug | 296.20 | 17.45 | 1.85 | 9,14,850 | 3,99,000 | 27,36,000 |
| 28 Aug | 299.95 | 15.6 | 0.20 | 4,44,600 | 59,850 | 23,31,300 |
| 27 Aug | 300.90 | 15.4 | 2.75 | 9,34,800 | 2,05,200 | 22,71,450 |
| 26 Aug | 306.70 | 12.65 | -0.70 | 17,47,050 | 10,11,750 | 20,66,250 |
| 23 Aug | 306.00 | 13.35 | -0.05 | 6,86,850 | 3,19,200 | 10,54,500 |
| 22 Aug | 304.50 | 13.4 | 1.10 | 2,85,000 | 1,31,100 | 7,32,450 |
| 21 Aug | 305.40 | 12.3 | -1.55 | 2,28,000 | 82,650 | 5,98,500 |
| 20 Aug | 303.15 | 13.85 | -1.15 | 2,13,750 | 99,750 | 5,13,000 |
| 19 Aug | 302.15 | 15 | 0.00 | 85,500 | 37,050 | 4,10,400 |
| 16 Aug | 303.30 | 15 | -7.85 | 1,51,050 | 34,200 | 3,73,350 |
| 14 Aug | 293.70 | 22.85 | 5.25 | 5,700 | 0 | 3,42,000 |
| 13 Aug | 296.15 | 17.6 | 0.60 | 19,950 | 8,550 | 3,42,000 |
| 12 Aug | 301.40 | 17 | -0.65 | 34,200 | 2,850 | 3,30,600 |
| 9 Aug | 302.20 | 17.65 | -3.05 | 31,350 | 22,800 | 3,24,900 |
| 8 Aug | 298.25 | 20.7 | 0.30 | 54,150 | 22,800 | 2,99,250 |
| 7 Aug | 300.20 | 20.4 | -7.60 | 45,600 | 14,250 | 2,76,450 |
| 6 Aug | 287.25 | 28 | 0.90 | 28,500 | 2,850 | 2,59,350 |
| 5 Aug | 290.25 | 27.1 | 8.35 | 1,22,550 | -34,200 | 2,53,650 |
| 2 Aug | 302.95 | 18.75 | 4.30 | 1,14,000 | 22,800 | 2,87,850 |
| 1 Aug | 311.15 | 14.45 | 2.20 | 2,96,400 | 1,62,450 | 2,65,050 |
| 31 Jul | 316.05 | 12.25 | 0.40 | 91,200 | 37,050 | 99,750 |
| 30 Jul | 318.10 | 11.85 | 1.10 | 59,850 | 25,650 | 59,850 |
| 29 Jul | 321.35 | 10.75 | -6.25 | 79,800 | 25,650 | 34,200 |
| 26 Jul | 309.90 | 17 | -12.25 | 14,250 | 8,550 | 8,550 |
| 25 Jul | 301.45 | 29.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 29.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 301.45 | 29.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 312.30 | 29.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 306.30 | 29.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 313.55 | 29.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 326.15 | 29.25 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 29.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 29.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.80 | 29.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 334.60 | 29.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 324.05 | 29.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 317.35 | 29.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 314.50 | 29.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 306.10 | 29.25 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 307.65 | 29.25 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 27.65, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 2941200
On 5 Sept BEL was trading at 290.60. The strike last trading price was 22.05, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -59850 which decreased total open position to 2949750
On 4 Sept BEL was trading at 298.95. The strike last trading price was 15.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 3006750
On 3 Sept BEL was trading at 297.15. The strike last trading price was 16.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 2904150
On 2 Sept BEL was trading at 296.90. The strike last trading price was 17.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 2744550
On 30 Aug BEL was trading at 299.30. The strike last trading price was 15.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 2753100
On 29 Aug BEL was trading at 296.20. The strike last trading price was 17.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 399000 which increased total open position to 2736000
On 28 Aug BEL was trading at 299.95. The strike last trading price was 15.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 2331300
On 27 Aug BEL was trading at 300.90. The strike last trading price was 15.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 2271450
On 26 Aug BEL was trading at 306.70. The strike last trading price was 12.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1011750 which increased total open position to 2066250
On 23 Aug BEL was trading at 306.00. The strike last trading price was 13.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 319200 which increased total open position to 1054500
On 22 Aug BEL was trading at 304.50. The strike last trading price was 13.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 732450
On 21 Aug BEL was trading at 305.40. The strike last trading price was 12.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 598500
On 20 Aug BEL was trading at 303.15. The strike last trading price was 13.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 513000
On 19 Aug BEL was trading at 302.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 410400
On 16 Aug BEL was trading at 303.30. The strike last trading price was 15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 373350
On 14 Aug BEL was trading at 293.70. The strike last trading price was 22.85, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 342000
On 13 Aug BEL was trading at 296.15. The strike last trading price was 17.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 342000
On 12 Aug BEL was trading at 301.40. The strike last trading price was 17, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 330600
On 9 Aug BEL was trading at 302.20. The strike last trading price was 17.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 324900
On 8 Aug BEL was trading at 298.25. The strike last trading price was 20.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 299250
On 7 Aug BEL was trading at 300.20. The strike last trading price was 20.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 276450
On 6 Aug BEL was trading at 287.25. The strike last trading price was 28, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 259350
On 5 Aug BEL was trading at 290.25. The strike last trading price was 27.1, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 253650
On 2 Aug BEL was trading at 302.95. The strike last trading price was 18.75, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 287850
On 1 Aug BEL was trading at 311.15. The strike last trading price was 14.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 265050
On 31 Jul BEL was trading at 316.05. The strike last trading price was 12.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 99750
On 30 Jul BEL was trading at 318.10. The strike last trading price was 11.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 59850
On 29 Jul BEL was trading at 321.35. The strike last trading price was 10.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 34200
On 26 Jul BEL was trading at 309.90. The strike last trading price was 17, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 25 Jul BEL was trading at 301.45. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0