BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 290.40 | 2.55 | -0.35 | 1,23,20,550 | -8,550 | 1,93,82,850 | ||||
| 13 Sept | 289.95 | 2.9 | -0.80 | 1,34,63,400 | 20,77,650 | 1,93,77,150 | ||||
| 12 Sept | 291.70 | 3.7 | 0.25 | 1,27,19,550 | -6,41,250 | 1,72,96,650 | ||||
| 11 Sept | 288.05 | 3.45 | 0.35 | 1,43,72,550 | -2,62,200 | 1,79,35,050 | ||||
| 10 Sept | 285.75 | 3.1 | -0.10 | 1,16,79,300 | -4,13,250 | 1,81,80,150 | ||||
| 9 Sept | 281.55 | 3.2 | -0.60 | 1,68,17,850 | 18,86,700 | 1,89,78,150 | ||||
| 6 Sept | 283.60 | 3.8 | -2.15 | 1,92,85,950 | 10,48,800 | 1,71,76,950 | ||||
| 5 Sept | 290.60 | 5.95 | -3.55 | 2,01,63,750 | 56,43,000 | 1,60,65,450 | ||||
| 4 Sept | 298.95 | 9.5 | 0.40 | 2,07,67,950 | 10,68,750 | 1,04,22,450 | ||||
| 3 Sept | 297.15 | 9.1 | 0.50 | 1,66,55,400 | 8,40,750 | 93,39,450 | ||||
| 2 Sept | 296.90 | 8.6 | -1.85 | 95,53,200 | 10,45,950 | 85,04,400 | ||||
| 30 Aug | 299.30 | 10.45 | 0.25 | 2,44,78,650 | 6,84,000 | 74,72,700 | ||||
|
|
||||||||||
| 29 Aug | 296.20 | 10.2 | -1.75 | 1,25,82,750 | 20,66,250 | 67,68,750 | ||||
| 28 Aug | 299.95 | 11.95 | -1.00 | 43,66,200 | 15,10,500 | 46,91,100 | ||||
| 27 Aug | 300.90 | 12.95 | -3.50 | 28,72,800 | 8,49,300 | 31,86,300 | ||||
| 26 Aug | 306.70 | 16.45 | -0.70 | 22,03,050 | 5,67,150 | 23,34,150 | ||||
| 23 Aug | 306.00 | 17.15 | 1.60 | 20,20,650 | 1,71,000 | 17,69,850 | ||||
| 22 Aug | 304.50 | 15.55 | -1.20 | 12,73,950 | 1,68,150 | 16,04,550 | ||||
| 21 Aug | 305.40 | 16.75 | 1.70 | 10,40,250 | -68,400 | 14,39,250 | ||||
| 20 Aug | 303.15 | 15.05 | -0.05 | 17,07,150 | 4,75,950 | 15,07,650 | ||||
| 19 Aug | 302.15 | 15.1 | -0.75 | 7,98,000 | 1,08,300 | 10,28,850 | ||||
| 16 Aug | 303.30 | 15.85 | 3.75 | 8,40,750 | 2,36,550 | 9,23,400 | ||||
| 14 Aug | 293.70 | 12.1 | -1.20 | 3,96,150 | 74,100 | 6,89,700 | ||||
| 13 Aug | 296.15 | 13.3 | -3.15 | 2,47,950 | 99,750 | 6,07,050 | ||||
| 12 Aug | 301.40 | 16.45 | -0.35 | 2,96,400 | 76,950 | 5,07,300 | ||||
| 9 Aug | 302.20 | 16.8 | 1.25 | 1,51,050 | -14,250 | 4,30,350 | ||||
| 8 Aug | 298.25 | 15.55 | -1.65 | 2,93,550 | 22,800 | 4,53,150 | ||||
| 7 Aug | 300.20 | 17.2 | 4.45 | 2,99,250 | 8,550 | 4,27,500 | ||||
| 6 Aug | 287.25 | 12.75 | -0.70 | 4,95,900 | 1,19,700 | 4,21,800 | ||||
| 5 Aug | 290.25 | 13.45 | -5.75 | 8,46,450 | 1,56,750 | 2,99,250 | ||||
| 2 Aug | 302.95 | 19.2 | -3.55 | 1,39,650 | 68,400 | 1,45,350 | ||||
| 1 Aug | 311.15 | 22.75 | -3.95 | 25,650 | 5,700 | 65,550 | ||||
| 31 Jul | 316.05 | 26.7 | -4.55 | 2,850 | 0 | 62,700 | ||||
| 30 Jul | 318.10 | 31.25 | -1.20 | 39,900 | 5,700 | 59,850 | ||||
| 29 Jul | 321.35 | 32.45 | 6.95 | 37,050 | 14,250 | 54,150 | ||||
| 26 Jul | 309.90 | 25.5 | 3.85 | 45,600 | 0 | 39,900 | ||||
| 25 Jul | 301.45 | 21.65 | -2.30 | 42,750 | 34,200 | 39,900 | ||||
| 24 Jul | 300.10 | 23.95 | -10.10 | 8,550 | 5,700 | 5,700 | ||||
| 22 Jul | 312.30 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 306.30 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 313.55 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 326.15 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 333.10 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 333.85 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 334.60 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 324.05 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 317.35 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 34.05 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 300 expiring on 26SEP2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 19382850
On 13 Sept BEL was trading at 289.95. The strike last trading price was 2.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2077650 which increased total open position to 19377150
On 12 Sept BEL was trading at 291.70. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -641250 which decreased total open position to 17296650
On 11 Sept BEL was trading at 288.05. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -262200 which decreased total open position to 17935050
On 10 Sept BEL was trading at 285.75. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -413250 which decreased total open position to 18180150
On 9 Sept BEL was trading at 281.55. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1886700 which increased total open position to 18978150
On 6 Sept BEL was trading at 283.60. The strike last trading price was 3.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1048800 which increased total open position to 17176950
On 5 Sept BEL was trading at 290.60. The strike last trading price was 5.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 5643000 which increased total open position to 16065450
On 4 Sept BEL was trading at 298.95. The strike last trading price was 9.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1068750 which increased total open position to 10422450
On 3 Sept BEL was trading at 297.15. The strike last trading price was 9.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 840750 which increased total open position to 9339450
On 2 Sept BEL was trading at 296.90. The strike last trading price was 8.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1045950 which increased total open position to 8504400
On 30 Aug BEL was trading at 299.30. The strike last trading price was 10.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 684000 which increased total open position to 7472700
On 29 Aug BEL was trading at 296.20. The strike last trading price was 10.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2066250 which increased total open position to 6768750
On 28 Aug BEL was trading at 299.95. The strike last trading price was 11.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1510500 which increased total open position to 4691100
On 27 Aug BEL was trading at 300.90. The strike last trading price was 12.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 849300 which increased total open position to 3186300
On 26 Aug BEL was trading at 306.70. The strike last trading price was 16.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 567150 which increased total open position to 2334150
On 23 Aug BEL was trading at 306.00. The strike last trading price was 17.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 1769850
On 22 Aug BEL was trading at 304.50. The strike last trading price was 15.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 168150 which increased total open position to 1604550
On 21 Aug BEL was trading at 305.40. The strike last trading price was 16.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 1439250
On 20 Aug BEL was trading at 303.15. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 475950 which increased total open position to 1507650
On 19 Aug BEL was trading at 302.15. The strike last trading price was 15.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 1028850
On 16 Aug BEL was trading at 303.30. The strike last trading price was 15.85, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 236550 which increased total open position to 923400
On 14 Aug BEL was trading at 293.70. The strike last trading price was 12.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 689700
On 13 Aug BEL was trading at 296.15. The strike last trading price was 13.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 607050
On 12 Aug BEL was trading at 301.40. The strike last trading price was 16.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 507300
On 9 Aug BEL was trading at 302.20. The strike last trading price was 16.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 430350
On 8 Aug BEL was trading at 298.25. The strike last trading price was 15.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 453150
On 7 Aug BEL was trading at 300.20. The strike last trading price was 17.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 427500
On 6 Aug BEL was trading at 287.25. The strike last trading price was 12.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 421800
On 5 Aug BEL was trading at 290.25. The strike last trading price was 13.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 299250
On 2 Aug BEL was trading at 302.95. The strike last trading price was 19.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 145350
On 1 Aug BEL was trading at 311.15. The strike last trading price was 22.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 65550
On 31 Jul BEL was trading at 316.05. The strike last trading price was 26.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 30 Jul BEL was trading at 318.10. The strike last trading price was 31.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 59850
On 29 Jul BEL was trading at 321.35. The strike last trading price was 32.45, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 54150
On 26 Jul BEL was trading at 309.90. The strike last trading price was 25.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39900
On 25 Jul BEL was trading at 301.45. The strike last trading price was 21.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 39900
On 24 Jul BEL was trading at 300.10. The strike last trading price was 23.95, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 22 Jul BEL was trading at 312.30. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 11.05 | -1.55 | 7,29,600 | -2,02,350 | 69,45,450 |
| 13 Sept | 289.95 | 12.6 | 0.80 | 16,07,400 | 2,02,350 | 71,47,800 |
| 12 Sept | 291.70 | 11.8 | -2.80 | 18,15,450 | -5,04,450 | 69,45,450 |
| 11 Sept | 288.05 | 14.6 | -1.30 | 9,14,850 | 68,400 | 74,67,000 |
| 10 Sept | 285.75 | 15.9 | -2.15 | 6,58,350 | -54,150 | 73,95,750 |
| 9 Sept | 281.55 | 18.05 | -1.25 | 11,59,950 | -2,85,000 | 74,61,300 |
| 6 Sept | 283.60 | 19.3 | 4.50 | 23,25,600 | -2,96,400 | 78,74,550 |
| 5 Sept | 290.60 | 14.8 | 5.20 | 40,92,600 | 7,92,300 | 81,70,950 |
| 4 Sept | 298.95 | 9.6 | -0.85 | 64,26,750 | 4,01,850 | 73,70,100 |
| 3 Sept | 297.15 | 10.45 | -0.40 | 54,06,450 | -4,75,950 | 69,62,550 |
| 2 Sept | 296.90 | 10.85 | 1.25 | 39,01,650 | 1,05,450 | 74,38,500 |
| 30 Aug | 299.30 | 9.6 | -1.50 | 97,86,900 | 5,58,600 | 73,18,800 |
| 29 Aug | 296.20 | 11.1 | 1.20 | 56,40,150 | 11,91,300 | 67,54,500 |
| 28 Aug | 299.95 | 9.9 | 0.20 | 34,57,050 | 15,07,650 | 55,60,350 |
| 27 Aug | 300.90 | 9.7 | 1.95 | 24,39,600 | 8,35,050 | 40,49,850 |
| 26 Aug | 306.70 | 7.75 | -0.80 | 17,41,350 | 7,89,450 | 32,09,100 |
| 23 Aug | 306.00 | 8.55 | 0.55 | 17,78,400 | 5,04,450 | 24,19,650 |
| 22 Aug | 304.50 | 8 | 0.30 | 8,20,800 | 3,61,950 | 18,92,400 |
| 21 Aug | 305.40 | 7.7 | -1.50 | 5,64,300 | 62,700 | 15,24,750 |
| 20 Aug | 303.15 | 9.2 | -0.55 | 10,20,300 | 3,79,050 | 14,64,900 |
| 19 Aug | 302.15 | 9.75 | -0.40 | 6,64,050 | 2,87,850 | 10,83,000 |
| 16 Aug | 303.30 | 10.15 | -4.85 | 3,76,200 | 1,22,550 | 7,98,000 |
| 14 Aug | 293.70 | 15 | -0.15 | 1,53,900 | 45,600 | 6,75,450 |
| 13 Aug | 296.15 | 15.15 | 2.85 | 1,25,400 | 68,400 | 6,29,850 |
| 12 Aug | 301.40 | 12.3 | -0.20 | 1,42,500 | 51,300 | 5,58,600 |
| 9 Aug | 302.20 | 12.5 | -3.25 | 82,650 | 11,400 | 5,01,600 |
| 8 Aug | 298.25 | 15.75 | 1.50 | 65,550 | 17,100 | 4,95,900 |
| 7 Aug | 300.20 | 14.25 | -8.05 | 91,200 | -8,550 | 4,78,800 |
| 6 Aug | 287.25 | 22.3 | 1.55 | 1,25,400 | 5,700 | 4,87,350 |
| 5 Aug | 290.25 | 20.75 | 7.25 | 4,50,300 | -5,700 | 4,78,800 |
| 2 Aug | 302.95 | 13.5 | 3.35 | 2,19,450 | 65,550 | 4,81,650 |
| 1 Aug | 311.15 | 10.15 | 1.75 | 2,16,600 | 94,050 | 4,13,250 |
| 31 Jul | 316.05 | 8.4 | 0.30 | 59,850 | 11,400 | 3,19,200 |
| 30 Jul | 318.10 | 8.1 | 1.00 | 2,28,000 | 1,31,100 | 3,04,950 |
| 29 Jul | 321.35 | 7.1 | -5.90 | 2,65,050 | 99,750 | 1,73,850 |
| 26 Jul | 309.90 | 13 | -5.20 | 65,550 | 34,200 | 74,100 |
| 25 Jul | 301.45 | 18.2 | -1.45 | 22,800 | 11,400 | 39,900 |
| 24 Jul | 300.10 | 19.65 | 0.85 | 11,400 | 28,500 | 28,500 |
| 22 Jul | 312.30 | 18.8 | -1.65 | 8,550 | 0 | 22,800 |
| 19 Jul | 306.30 | 20.45 | 2.95 | 14,250 | 8,550 | 22,800 |
| 18 Jul | 313.55 | 17.5 | 4.50 | 8,550 | 5,700 | 14,250 |
| 16 Jul | 326.15 | 13 | 3.50 | 5,700 | 8,550 | 8,550 |
| 12 Jul | 333.10 | 9.5 | 0.00 | 0 | 2,850 | 0 |
| 10 Jul | 333.85 | 9.5 | 0.00 | 0 | 2,850 | 0 |
| 8 Jul | 334.60 | 9.5 | -1.50 | 2,850 | 2,850 | 8,550 |
| 5 Jul | 324.05 | 11 | -13.15 | 8,550 | 5,700 | 5,700 |
| 4 Jul | 317.35 | 24.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 306.10 | 24.15 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 300 expiring on 26SEP2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 11.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -202350 which decreased total open position to 6945450
On 13 Sept BEL was trading at 289.95. The strike last trading price was 12.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 202350 which increased total open position to 7147800
On 12 Sept BEL was trading at 291.70. The strike last trading price was 11.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -504450 which decreased total open position to 6945450
On 11 Sept BEL was trading at 288.05. The strike last trading price was 14.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 7467000
On 10 Sept BEL was trading at 285.75. The strike last trading price was 15.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -54150 which decreased total open position to 7395750
On 9 Sept BEL was trading at 281.55. The strike last trading price was 18.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -285000 which decreased total open position to 7461300
On 6 Sept BEL was trading at 283.60. The strike last trading price was 19.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -296400 which decreased total open position to 7874550
On 5 Sept BEL was trading at 290.60. The strike last trading price was 14.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 792300 which increased total open position to 8170950
On 4 Sept BEL was trading at 298.95. The strike last trading price was 9.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 401850 which increased total open position to 7370100
On 3 Sept BEL was trading at 297.15. The strike last trading price was 10.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -475950 which decreased total open position to 6962550
On 2 Sept BEL was trading at 296.90. The strike last trading price was 10.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 7438500
On 30 Aug BEL was trading at 299.30. The strike last trading price was 9.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 558600 which increased total open position to 7318800
On 29 Aug BEL was trading at 296.20. The strike last trading price was 11.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1191300 which increased total open position to 6754500
On 28 Aug BEL was trading at 299.95. The strike last trading price was 9.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1507650 which increased total open position to 5560350
On 27 Aug BEL was trading at 300.90. The strike last trading price was 9.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 835050 which increased total open position to 4049850
On 26 Aug BEL was trading at 306.70. The strike last trading price was 7.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 789450 which increased total open position to 3209100
On 23 Aug BEL was trading at 306.00. The strike last trading price was 8.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 504450 which increased total open position to 2419650
On 22 Aug BEL was trading at 304.50. The strike last trading price was 8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 361950 which increased total open position to 1892400
On 21 Aug BEL was trading at 305.40. The strike last trading price was 7.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 1524750
On 20 Aug BEL was trading at 303.15. The strike last trading price was 9.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 379050 which increased total open position to 1464900
On 19 Aug BEL was trading at 302.15. The strike last trading price was 9.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 287850 which increased total open position to 1083000
On 16 Aug BEL was trading at 303.30. The strike last trading price was 10.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 798000
On 14 Aug BEL was trading at 293.70. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 675450
On 13 Aug BEL was trading at 296.15. The strike last trading price was 15.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 629850
On 12 Aug BEL was trading at 301.40. The strike last trading price was 12.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 558600
On 9 Aug BEL was trading at 302.20. The strike last trading price was 12.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 501600
On 8 Aug BEL was trading at 298.25. The strike last trading price was 15.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 495900
On 7 Aug BEL was trading at 300.20. The strike last trading price was 14.25, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 478800
On 6 Aug BEL was trading at 287.25. The strike last trading price was 22.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 487350
On 5 Aug BEL was trading at 290.25. The strike last trading price was 20.75, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 478800
On 2 Aug BEL was trading at 302.95. The strike last trading price was 13.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 481650
On 1 Aug BEL was trading at 311.15. The strike last trading price was 10.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 413250
On 31 Jul BEL was trading at 316.05. The strike last trading price was 8.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 319200
On 30 Jul BEL was trading at 318.10. The strike last trading price was 8.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 304950
On 29 Jul BEL was trading at 321.35. The strike last trading price was 7.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 173850
On 26 Jul BEL was trading at 309.90. The strike last trading price was 13, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 74100
On 25 Jul BEL was trading at 301.45. The strike last trading price was 18.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 39900
On 24 Jul BEL was trading at 300.10. The strike last trading price was 19.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 22 Jul BEL was trading at 312.30. The strike last trading price was 18.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 19 Jul BEL was trading at 306.30. The strike last trading price was 20.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 22800
On 18 Jul BEL was trading at 313.55. The strike last trading price was 17.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 14250
On 16 Jul BEL was trading at 326.15. The strike last trading price was 13, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 12 Jul BEL was trading at 333.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 8550
On 5 Jul BEL was trading at 324.05. The strike last trading price was 11, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 4 Jul BEL was trading at 317.35. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0