BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.06
Theta: -0.19
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 11.2 | -7.90 | 22.95 | 186 | -21 | 173 | |||
| 19 Dec | 298.50 | 19.1 | -6.40 | 31.19 | 56 | -16 | 193 | |||
| 18 Dec | 303.80 | 25.5 | -6.50 | 35.80 | 87 | -48 | 212 | |||
| 17 Dec | 310.60 | 32 | -5.90 | 51.77 | 30 | -13 | 261 | |||
| 16 Dec | 316.20 | 37.9 | 0.90 | 55.63 | 11 | -5 | 276 | |||
| 13 Dec | 315.65 | 37 | 2.85 | 34.29 | 29 | -2 | 285 | |||
| 12 Dec | 312.95 | 34.15 | -1.45 | 42.22 | 6 | 0 | 287 | |||
| 11 Dec | 314.10 | 35.6 | -0.65 | 37.81 | 112 | -53 | 288 | |||
| 10 Dec | 314.85 | 36.25 | -0.60 | 30.93 | 32 | 4 | 341 | |||
| 9 Dec | 314.60 | 36.85 | 0.80 | 41.59 | 12 | 1 | 336 | |||
| 6 Dec | 313.75 | 36.05 | -0.15 | 35.34 | 33 | -18 | 336 | |||
| 5 Dec | 314.50 | 36.2 | 1.50 | 31.13 | 44 | -1 | 353 | |||
| 4 Dec | 312.85 | 34.7 | 0.75 | 23.06 | 77 | 14 | 352 | |||
| 3 Dec | 312.10 | 33.95 | 3.85 | 23.91 | 111 | -19 | 337 | |||
| 2 Dec | 306.90 | 30.1 | -1.75 | 32.70 | 35 | -7 | 355 | |||
| 29 Nov | 308.00 | 31.85 | 1.00 | 35.55 | 146 | 24 | 364 | |||
| 28 Nov | 305.75 | 30.85 | 0.10 | 37.48 | 204 | 10 | 340 | |||
| 27 Nov | 307.35 | 30.75 | 7.20 | 30.34 | 271 | 0 | 330 | |||
| 26 Nov | 297.90 | 23.55 | 3.35 | 32.27 | 271 | -38 | 330 | |||
|
|
||||||||||
| 25 Nov | 292.35 | 20.2 | 7.75 | 32.65 | 770 | 41 | 382 | |||
| 22 Nov | 280.85 | 12.45 | 2.55 | 30.97 | 614 | 29 | 370 | |||
| 21 Nov | 275.45 | 9.9 | -1.80 | 32.26 | 465 | 81 | 341 | |||
| 20 Nov | 279.00 | 11.7 | 0.00 | 33.29 | 415 | 63 | 257 | |||
| 19 Nov | 279.00 | 11.7 | -0.65 | 33.29 | 415 | 60 | 257 | |||
| 18 Nov | 278.05 | 12.35 | -1.65 | 33.01 | 167 | 74 | 198 | |||
| 14 Nov | 280.95 | 14 | -1.00 | 30.84 | 151 | 50 | 124 | |||
| 13 Nov | 281.55 | 15 | -5.00 | 31.86 | 97 | 51 | 73 | |||
| 12 Nov | 290.15 | 20 | -6.20 | 32.37 | 4 | -1 | 22 | |||
| 11 Nov | 299.75 | 26.2 | 0.20 | 27.90 | 25 | -2 | 23 | |||
| 8 Nov | 297.75 | 26 | -1.80 | 31.80 | 10 | 0 | 25 | |||
| 7 Nov | 300.35 | 27.8 | -2.20 | 29.87 | 6 | -3 | 26 | |||
| 6 Nov | 301.85 | 30 | 11.60 | 32.18 | 9 | 1 | 28 | |||
| 5 Nov | 286.35 | 18.4 | -0.35 | 31.26 | 42 | 20 | 27 | |||
| 4 Nov | 284.15 | 18.75 | -3.00 | 34.15 | 5 | 1 | 6 | |||
| 1 Nov | 288.65 | 21.75 | 2.25 | 33.19 | 2 | 0 | 5 | |||
| 31 Oct | 284.90 | 19.5 | -4.50 | - | 2 | 0 | 3 | |||
| 30 Oct | 288.55 | 24 | 5.70 | - | 5 | -4 | 3 | |||
| 29 Oct | 283.65 | 18.3 | 4.45 | - | 12 | 5 | 7 | |||
| 28 Oct | 270.05 | 13.85 | -20.10 | - | 4 | 1 | 1 | |||
| 25 Oct | 272.35 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 271.35 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 282.30 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 285.70 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 267.35 | 33.95 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 CE is 0.90
Historical price for 280 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 11.2, which was -7.90 lower than the previous day. The implied volatity was 22.95, the open interest changed by -21 which decreased total open position to 173
On 19 Dec BEL was trading at 298.50. The strike last trading price was 19.1, which was -6.40 lower than the previous day. The implied volatity was 31.19, the open interest changed by -16 which decreased total open position to 193
On 18 Dec BEL was trading at 303.80. The strike last trading price was 25.5, which was -6.50 lower than the previous day. The implied volatity was 35.80, the open interest changed by -48 which decreased total open position to 212
On 17 Dec BEL was trading at 310.60. The strike last trading price was 32, which was -5.90 lower than the previous day. The implied volatity was 51.77, the open interest changed by -13 which decreased total open position to 261
On 16 Dec BEL was trading at 316.20. The strike last trading price was 37.9, which was 0.90 higher than the previous day. The implied volatity was 55.63, the open interest changed by -5 which decreased total open position to 276
On 13 Dec BEL was trading at 315.65. The strike last trading price was 37, which was 2.85 higher than the previous day. The implied volatity was 34.29, the open interest changed by -2 which decreased total open position to 285
On 12 Dec BEL was trading at 312.95. The strike last trading price was 34.15, which was -1.45 lower than the previous day. The implied volatity was 42.22, the open interest changed by 0 which decreased total open position to 287
On 11 Dec BEL was trading at 314.10. The strike last trading price was 35.6, which was -0.65 lower than the previous day. The implied volatity was 37.81, the open interest changed by -53 which decreased total open position to 288
On 10 Dec BEL was trading at 314.85. The strike last trading price was 36.25, which was -0.60 lower than the previous day. The implied volatity was 30.93, the open interest changed by 4 which increased total open position to 341
On 9 Dec BEL was trading at 314.60. The strike last trading price was 36.85, which was 0.80 higher than the previous day. The implied volatity was 41.59, the open interest changed by 1 which increased total open position to 336
On 6 Dec BEL was trading at 313.75. The strike last trading price was 36.05, which was -0.15 lower than the previous day. The implied volatity was 35.34, the open interest changed by -18 which decreased total open position to 336
On 5 Dec BEL was trading at 314.50. The strike last trading price was 36.2, which was 1.50 higher than the previous day. The implied volatity was 31.13, the open interest changed by -1 which decreased total open position to 353
On 4 Dec BEL was trading at 312.85. The strike last trading price was 34.7, which was 0.75 higher than the previous day. The implied volatity was 23.06, the open interest changed by 14 which increased total open position to 352
On 3 Dec BEL was trading at 312.10. The strike last trading price was 33.95, which was 3.85 higher than the previous day. The implied volatity was 23.91, the open interest changed by -19 which decreased total open position to 337
On 2 Dec BEL was trading at 306.90. The strike last trading price was 30.1, which was -1.75 lower than the previous day. The implied volatity was 32.70, the open interest changed by -7 which decreased total open position to 355
On 29 Nov BEL was trading at 308.00. The strike last trading price was 31.85, which was 1.00 higher than the previous day. The implied volatity was 35.55, the open interest changed by 24 which increased total open position to 364
On 28 Nov BEL was trading at 305.75. The strike last trading price was 30.85, which was 0.10 higher than the previous day. The implied volatity was 37.48, the open interest changed by 10 which increased total open position to 340
On 27 Nov BEL was trading at 307.35. The strike last trading price was 30.75, which was 7.20 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 330
On 26 Nov BEL was trading at 297.90. The strike last trading price was 23.55, which was 3.35 higher than the previous day. The implied volatity was 32.27, the open interest changed by -38 which decreased total open position to 330
On 25 Nov BEL was trading at 292.35. The strike last trading price was 20.2, which was 7.75 higher than the previous day. The implied volatity was 32.65, the open interest changed by 41 which increased total open position to 382
On 22 Nov BEL was trading at 280.85. The strike last trading price was 12.45, which was 2.55 higher than the previous day. The implied volatity was 30.97, the open interest changed by 29 which increased total open position to 370
On 21 Nov BEL was trading at 275.45. The strike last trading price was 9.9, which was -1.80 lower than the previous day. The implied volatity was 32.26, the open interest changed by 81 which increased total open position to 341
On 20 Nov BEL was trading at 279.00. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 33.29, the open interest changed by 63 which increased total open position to 257
On 19 Nov BEL was trading at 279.00. The strike last trading price was 11.7, which was -0.65 lower than the previous day. The implied volatity was 33.29, the open interest changed by 60 which increased total open position to 257
On 18 Nov BEL was trading at 278.05. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was 33.01, the open interest changed by 74 which increased total open position to 198
On 14 Nov BEL was trading at 280.95. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was 30.84, the open interest changed by 50 which increased total open position to 124
On 13 Nov BEL was trading at 281.55. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was 31.86, the open interest changed by 51 which increased total open position to 73
On 12 Nov BEL was trading at 290.15. The strike last trading price was 20, which was -6.20 lower than the previous day. The implied volatity was 32.37, the open interest changed by -1 which decreased total open position to 22
On 11 Nov BEL was trading at 299.75. The strike last trading price was 26.2, which was 0.20 higher than the previous day. The implied volatity was 27.90, the open interest changed by -2 which decreased total open position to 23
On 8 Nov BEL was trading at 297.75. The strike last trading price was 26, which was -1.80 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 25
On 7 Nov BEL was trading at 300.35. The strike last trading price was 27.8, which was -2.20 lower than the previous day. The implied volatity was 29.87, the open interest changed by -3 which decreased total open position to 26
On 6 Nov BEL was trading at 301.85. The strike last trading price was 30, which was 11.60 higher than the previous day. The implied volatity was 32.18, the open interest changed by 1 which increased total open position to 28
On 5 Nov BEL was trading at 286.35. The strike last trading price was 18.4, which was -0.35 lower than the previous day. The implied volatity was 31.26, the open interest changed by 20 which increased total open position to 27
On 4 Nov BEL was trading at 284.15. The strike last trading price was 18.75, which was -3.00 lower than the previous day. The implied volatity was 34.15, the open interest changed by 1 which increased total open position to 6
On 1 Nov BEL was trading at 288.65. The strike last trading price was 21.75, which was 2.25 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 5
On 31 Oct BEL was trading at 284.90. The strike last trading price was 19.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 24, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 18.3, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 13.85, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.09
Theta: -0.21
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 0.9 | 0.25 | 29.59 | 3,116 | -90 | 1,488 |
| 19 Dec | 298.50 | 0.65 | 0.15 | 35.82 | 1,843 | 16 | 1,586 |
| 18 Dec | 303.80 | 0.5 | 0.10 | 39.00 | 860 | -29 | 1,567 |
| 17 Dec | 310.60 | 0.4 | 0.10 | 40.78 | 453 | -17 | 1,613 |
| 16 Dec | 316.20 | 0.3 | -0.05 | 41.76 | 415 | -48 | 1,637 |
| 13 Dec | 315.65 | 0.35 | -0.05 | 37.72 | 553 | 3 | 1,686 |
| 12 Dec | 312.95 | 0.4 | -0.10 | 34.53 | 458 | 17 | 1,684 |
| 11 Dec | 314.10 | 0.5 | 0.00 | 36.34 | 773 | 212 | 1,672 |
| 10 Dec | 314.85 | 0.5 | -0.05 | 35.95 | 436 | 31 | 1,467 |
| 9 Dec | 314.60 | 0.55 | -0.15 | 35.39 | 437 | 55 | 1,439 |
| 6 Dec | 313.75 | 0.7 | -0.05 | 34.07 | 358 | -42 | 1,383 |
| 5 Dec | 314.50 | 0.75 | -0.20 | 34.11 | 509 | -71 | 1,434 |
| 4 Dec | 312.85 | 0.95 | 0.00 | 34.49 | 1,756 | -60 | 1,514 |
| 3 Dec | 312.10 | 0.95 | -0.65 | 33.18 | 1,072 | 111 | 1,575 |
| 2 Dec | 306.90 | 1.6 | -0.10 | 33.58 | 1,040 | -98 | 1,462 |
| 29 Nov | 308.00 | 1.7 | -0.65 | 33.06 | 1,312 | 217 | 1,562 |
| 28 Nov | 305.75 | 2.35 | -0.15 | 34.72 | 1,007 | 116 | 1,344 |
| 27 Nov | 307.35 | 2.5 | -1.10 | 35.86 | 1,545 | 369 | 1,227 |
| 26 Nov | 297.90 | 3.6 | -1.15 | 32.84 | 905 | 290 | 855 |
| 25 Nov | 292.35 | 4.75 | -4.75 | 32.36 | 1,418 | 328 | 566 |
| 22 Nov | 280.85 | 9.5 | -3.40 | 33.04 | 315 | 79 | 317 |
| 21 Nov | 275.45 | 12.9 | 0.45 | 34.38 | 158 | 26 | 239 |
| 20 Nov | 279.00 | 12.45 | 0.00 | 35.35 | 114 | 31 | 211 |
| 19 Nov | 279.00 | 12.45 | 0.55 | 35.35 | 114 | 29 | 211 |
| 18 Nov | 278.05 | 11.9 | 1.20 | 34.83 | 137 | 6 | 181 |
| 14 Nov | 280.95 | 10.7 | 0.25 | 33.93 | 78 | 42 | 174 |
| 13 Nov | 281.55 | 10.45 | 3.25 | 33.79 | 95 | 33 | 133 |
| 12 Nov | 290.15 | 7.2 | 2.80 | 31.97 | 77 | 16 | 99 |
| 11 Nov | 299.75 | 4.4 | -0.60 | 31.49 | 28 | 9 | 84 |
| 8 Nov | 297.75 | 5 | 0.35 | 30.79 | 39 | 15 | 74 |
| 7 Nov | 300.35 | 4.65 | 0.40 | 31.29 | 42 | 0 | 58 |
| 6 Nov | 301.85 | 4.25 | -5.75 | 31.12 | 109 | 26 | 58 |
| 5 Nov | 286.35 | 10 | -1.70 | 34.08 | 29 | 11 | 31 |
| 4 Nov | 284.15 | 11.7 | 0.25 | 36.49 | 14 | 7 | 20 |
| 1 Nov | 288.65 | 11.45 | 0.00 | 39.19 | 1 | 0 | 12 |
| 31 Oct | 284.90 | 11.45 | 2.75 | - | 5 | 3 | 11 |
| 30 Oct | 288.55 | 8.7 | -6.30 | - | 8 | 4 | 7 |
| 29 Oct | 283.65 | 15 | -1.50 | - | 1 | 0 | 3 |
| 28 Oct | 270.05 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 272.35 | 16.5 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 271.35 | 16.5 | 6.75 | - | 1 | 0 | 2 |
| 23 Oct | 268.65 | 9.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 271.65 | 9.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 282.30 | 9.75 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 287.15 | 9.75 | -8.65 | - | 2 | 0 | 0 |
| 17 Oct | 284.55 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 288.85 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 18.4 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -0.15
Historical price for 280 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 29.59, the open interest changed by -90 which decreased total open position to 1488
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 35.82, the open interest changed by 16 which increased total open position to 1586
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 39.00, the open interest changed by -29 which decreased total open position to 1567
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 40.78, the open interest changed by -17 which decreased total open position to 1613
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.76, the open interest changed by -48 which decreased total open position to 1637
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.72, the open interest changed by 3 which increased total open position to 1686
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 34.53, the open interest changed by 17 which increased total open position to 1684
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.34, the open interest changed by 212 which increased total open position to 1672
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 35.95, the open interest changed by 31 which increased total open position to 1467
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 55 which increased total open position to 1439
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 34.07, the open interest changed by -42 which decreased total open position to 1383
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 34.11, the open interest changed by -71 which decreased total open position to 1434
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by -60 which decreased total open position to 1514
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 33.18, the open interest changed by 111 which increased total open position to 1575
On 2 Dec BEL was trading at 306.90. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 33.58, the open interest changed by -98 which decreased total open position to 1462
On 29 Nov BEL was trading at 308.00. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 33.06, the open interest changed by 217 which increased total open position to 1562
On 28 Nov BEL was trading at 305.75. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by 116 which increased total open position to 1344
On 27 Nov BEL was trading at 307.35. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was 35.86, the open interest changed by 369 which increased total open position to 1227
On 26 Nov BEL was trading at 297.90. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 32.84, the open interest changed by 290 which increased total open position to 855
On 25 Nov BEL was trading at 292.35. The strike last trading price was 4.75, which was -4.75 lower than the previous day. The implied volatity was 32.36, the open interest changed by 328 which increased total open position to 566
On 22 Nov BEL was trading at 280.85. The strike last trading price was 9.5, which was -3.40 lower than the previous day. The implied volatity was 33.04, the open interest changed by 79 which increased total open position to 317
On 21 Nov BEL was trading at 275.45. The strike last trading price was 12.9, which was 0.45 higher than the previous day. The implied volatity was 34.38, the open interest changed by 26 which increased total open position to 239
On 20 Nov BEL was trading at 279.00. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 35.35, the open interest changed by 31 which increased total open position to 211
On 19 Nov BEL was trading at 279.00. The strike last trading price was 12.45, which was 0.55 higher than the previous day. The implied volatity was 35.35, the open interest changed by 29 which increased total open position to 211
On 18 Nov BEL was trading at 278.05. The strike last trading price was 11.9, which was 1.20 higher than the previous day. The implied volatity was 34.83, the open interest changed by 6 which increased total open position to 181
On 14 Nov BEL was trading at 280.95. The strike last trading price was 10.7, which was 0.25 higher than the previous day. The implied volatity was 33.93, the open interest changed by 42 which increased total open position to 174
On 13 Nov BEL was trading at 281.55. The strike last trading price was 10.45, which was 3.25 higher than the previous day. The implied volatity was 33.79, the open interest changed by 33 which increased total open position to 133
On 12 Nov BEL was trading at 290.15. The strike last trading price was 7.2, which was 2.80 higher than the previous day. The implied volatity was 31.97, the open interest changed by 16 which increased total open position to 99
On 11 Nov BEL was trading at 299.75. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was 31.49, the open interest changed by 9 which increased total open position to 84
On 8 Nov BEL was trading at 297.75. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was 30.79, the open interest changed by 15 which increased total open position to 74
On 7 Nov BEL was trading at 300.35. The strike last trading price was 4.65, which was 0.40 higher than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 58
On 6 Nov BEL was trading at 301.85. The strike last trading price was 4.25, which was -5.75 lower than the previous day. The implied volatity was 31.12, the open interest changed by 26 which increased total open position to 58
On 5 Nov BEL was trading at 286.35. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was 34.08, the open interest changed by 11 which increased total open position to 31
On 4 Nov BEL was trading at 284.15. The strike last trading price was 11.7, which was 0.25 higher than the previous day. The implied volatity was 36.49, the open interest changed by 7 which increased total open position to 20
On 1 Nov BEL was trading at 288.65. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 39.19, the open interest changed by 0 which decreased total open position to 12
On 31 Oct BEL was trading at 284.90. The strike last trading price was 11.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 8.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 16.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 9.75, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
