BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 290.40 | 22 | 0.85 | 96,900 | 11,400 | 2,33,700 | ||||
| 13 Sept | 289.95 | 21.15 | -1.85 | 59,850 | -5,700 | 2,25,150 | ||||
| 12 Sept | 291.70 | 23 | 2.65 | 1,02,600 | -5,700 | 2,36,550 | ||||
| 11 Sept | 288.05 | 20.35 | 1.35 | 1,56,750 | -91,200 | 2,42,250 | ||||
| 10 Sept | 285.75 | 19 | 1.40 | 2,05,200 | -42,750 | 3,30,600 | ||||
| 9 Sept | 281.55 | 17.6 | -0.60 | 8,89,200 | -82,650 | 3,67,650 | ||||
| 6 Sept | 283.60 | 18.2 | -5.15 | 7,35,300 | 2,02,350 | 4,47,450 | ||||
| 5 Sept | 290.60 | 23.35 | -7.95 | 1,65,300 | 82,650 | 2,45,100 | ||||
| 4 Sept | 298.95 | 31.3 | 1.25 | 31,350 | -2,850 | 1,59,600 | ||||
| 3 Sept | 297.15 | 30.05 | 1.65 | 37,050 | 0 | 1,51,050 | ||||
| 2 Sept | 296.90 | 28.4 | -3.80 | 14,250 | 0 | 1,45,350 | ||||
| 30 Aug | 299.30 | 32.2 | 1.00 | 76,950 | 54,150 | 1,42,500 | ||||
| 29 Aug | 296.20 | 31.2 | -1.40 | 76,950 | 48,450 | 85,500 | ||||
| 28 Aug | 299.95 | 32.6 | -6.95 | 25,650 | 22,800 | 37,050 | ||||
|
|
||||||||||
| 27 Aug | 300.90 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 306.70 | 39.55 | -0.35 | 5,700 | -2,850 | 11,400 | ||||
| 23 Aug | 306.00 | 39.9 | 1.65 | 8,550 | 2,850 | 11,400 | ||||
| 22 Aug | 304.50 | 38.25 | 0.70 | 2,850 | 0 | 8,550 | ||||
| 21 Aug | 305.40 | 37.55 | -0.90 | 2,850 | 0 | 8,550 | ||||
| 20 Aug | 303.15 | 38.45 | 1.45 | 5,700 | 0 | 2,850 | ||||
| 19 Aug | 302.15 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 303.30 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 298.25 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 37 | 0.00 | 0 | 2,850 | 0 | ||||
| 6 Aug | 287.25 | 37 | -14.45 | 2,850 | 0 | 0 | ||||
| 5 Aug | 290.25 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 302.95 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 51.45 | 51.45 | 0 | 0 | 0 | ||||
| 25 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 306.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 326.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 317.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 22, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 233700
On 13 Sept BEL was trading at 289.95. The strike last trading price was 21.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 225150
On 12 Sept BEL was trading at 291.70. The strike last trading price was 23, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 236550
On 11 Sept BEL was trading at 288.05. The strike last trading price was 20.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -91200 which decreased total open position to 242250
On 10 Sept BEL was trading at 285.75. The strike last trading price was 19, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 330600
On 9 Sept BEL was trading at 281.55. The strike last trading price was 17.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -82650 which decreased total open position to 367650
On 6 Sept BEL was trading at 283.60. The strike last trading price was 18.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 202350 which increased total open position to 447450
On 5 Sept BEL was trading at 290.60. The strike last trading price was 23.35, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 245100
On 4 Sept BEL was trading at 298.95. The strike last trading price was 31.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 159600
On 3 Sept BEL was trading at 297.15. The strike last trading price was 30.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151050
On 2 Sept BEL was trading at 296.90. The strike last trading price was 28.4, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145350
On 30 Aug BEL was trading at 299.30. The strike last trading price was 32.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 142500
On 29 Aug BEL was trading at 296.20. The strike last trading price was 31.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 85500
On 28 Aug BEL was trading at 299.95. The strike last trading price was 32.6, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 37050
On 27 Aug BEL was trading at 300.90. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 39.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 11400
On 23 Aug BEL was trading at 306.00. The strike last trading price was 39.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 11400
On 22 Aug BEL was trading at 304.50. The strike last trading price was 38.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 21 Aug BEL was trading at 305.40. The strike last trading price was 37.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 20 Aug BEL was trading at 303.15. The strike last trading price was 38.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 19 Aug BEL was trading at 302.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 37, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 51.45, which was 51.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 0.5 | -0.50 | 39,21,600 | -7,15,350 | 33,11,700 |
| 13 Sept | 289.95 | 1 | 0.10 | 36,82,200 | 5,10,150 | 40,27,050 |
| 12 Sept | 291.70 | 0.9 | -0.70 | 29,89,650 | -3,59,100 | 35,19,750 |
| 11 Sept | 288.05 | 1.6 | -0.20 | 39,87,150 | 1,99,500 | 38,93,100 |
| 10 Sept | 285.75 | 1.8 | -0.80 | 48,47,850 | 1,05,450 | 36,73,650 |
| 9 Sept | 281.55 | 2.6 | -1.10 | 64,52,400 | 2,30,850 | 35,73,900 |
| 6 Sept | 283.60 | 3.7 | 1.40 | 63,21,300 | -1,88,100 | 33,54,450 |
| 5 Sept | 290.60 | 2.3 | 1.00 | 33,25,950 | 5,47,200 | 35,48,250 |
| 4 Sept | 298.95 | 1.3 | -0.15 | 14,27,850 | 1,71,000 | 30,03,900 |
| 3 Sept | 297.15 | 1.45 | -0.15 | 11,48,550 | 3,44,850 | 28,38,600 |
| 2 Sept | 296.90 | 1.6 | 0.00 | 14,36,400 | 3,42,000 | 24,93,750 |
| 30 Aug | 299.30 | 1.6 | -0.70 | 26,22,000 | 3,07,800 | 21,54,600 |
| 29 Aug | 296.20 | 2.3 | 0.60 | 27,41,700 | 4,73,100 | 18,46,800 |
| 28 Aug | 299.95 | 1.7 | 0.15 | 7,32,450 | 88,350 | 13,70,850 |
| 27 Aug | 300.90 | 1.55 | 0.20 | 7,43,850 | 39,900 | 12,85,350 |
| 26 Aug | 306.70 | 1.35 | -0.10 | 4,58,850 | 1,56,750 | 12,45,450 |
| 23 Aug | 306.00 | 1.45 | -0.10 | 6,81,150 | 68,400 | 10,77,300 |
| 22 Aug | 304.50 | 1.55 | 0.20 | 4,01,850 | 2,28,000 | 10,08,900 |
| 21 Aug | 305.40 | 1.35 | -0.50 | 2,59,350 | 45,600 | 7,80,900 |
| 20 Aug | 303.15 | 1.85 | -0.05 | 5,10,150 | 2,67,900 | 7,18,200 |
| 19 Aug | 302.15 | 1.9 | -0.25 | 2,53,650 | 59,850 | 4,50,300 |
| 16 Aug | 303.30 | 2.15 | -1.85 | 1,82,400 | -22,800 | 3,87,600 |
| 14 Aug | 293.70 | 4 | 0.40 | 1,31,100 | 39,900 | 4,10,400 |
| 13 Aug | 296.15 | 3.6 | 0.10 | 85,500 | -17,100 | 3,67,650 |
| 12 Aug | 301.40 | 3.5 | 0.10 | 1,14,000 | 34,200 | 3,87,600 |
| 9 Aug | 302.20 | 3.4 | -1.55 | 54,150 | 0 | 3,53,400 |
| 8 Aug | 298.25 | 4.95 | 0.75 | 96,900 | -14,250 | 3,53,400 |
| 7 Aug | 300.20 | 4.2 | -4.75 | 1,62,450 | -28,500 | 3,61,950 |
| 6 Aug | 287.25 | 8.95 | 0.95 | 1,28,250 | 11,400 | 3,93,300 |
| 5 Aug | 290.25 | 8 | 4.05 | 3,16,350 | 1,45,350 | 3,76,200 |
| 2 Aug | 302.95 | 3.95 | 0.85 | 2,33,700 | 1,53,900 | 2,10,900 |
| 1 Aug | 311.15 | 3.1 | 1.05 | 17,100 | 14,250 | 54,150 |
| 31 Jul | 316.05 | 2.05 | 0.05 | 2,850 | 0 | 39,900 |
| 30 Jul | 318.10 | 2 | -0.10 | 31,350 | 14,250 | 34,200 |
| 29 Jul | 321.35 | 2.1 | -2.45 | 11,400 | -2,850 | 19,950 |
| 26 Jul | 309.90 | 4.55 | -1.95 | 25,650 | 11,400 | 22,800 |
| 25 Jul | 301.45 | 6.5 | -1.50 | 5,700 | 11,400 | 11,400 |
| 19 Jul | 306.30 | 8 | 3.10 | 2,850 | 5,700 | 5,700 |
| 16 Jul | 326.15 | 4.9 | 1.30 | 2,850 | 2,850 | 2,850 |
| 8 Jul | 334.60 | 3.6 | -4.40 | 2,850 | 2,850 | 2,850 |
| 4 Jul | 317.35 | 8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 306.10 | 8 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -715350 which decreased total open position to 3311700
On 13 Sept BEL was trading at 289.95. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 510150 which increased total open position to 4027050
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -359100 which decreased total open position to 3519750
On 11 Sept BEL was trading at 288.05. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 199500 which increased total open position to 3893100
On 10 Sept BEL was trading at 285.75. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 3673650
On 9 Sept BEL was trading at 281.55. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 3573900
On 6 Sept BEL was trading at 283.60. The strike last trading price was 3.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -188100 which decreased total open position to 3354450
On 5 Sept BEL was trading at 290.60. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 547200 which increased total open position to 3548250
On 4 Sept BEL was trading at 298.95. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 3003900
On 3 Sept BEL was trading at 297.15. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 344850 which increased total open position to 2838600
On 2 Sept BEL was trading at 296.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 2493750
On 30 Aug BEL was trading at 299.30. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 2154600
On 29 Aug BEL was trading at 296.20. The strike last trading price was 2.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 473100 which increased total open position to 1846800
On 28 Aug BEL was trading at 299.95. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 1370850
On 27 Aug BEL was trading at 300.90. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 1285350
On 26 Aug BEL was trading at 306.70. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 1245450
On 23 Aug BEL was trading at 306.00. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 1077300
On 22 Aug BEL was trading at 304.50. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 228000 which increased total open position to 1008900
On 21 Aug BEL was trading at 305.40. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 780900
On 20 Aug BEL was trading at 303.15. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 267900 which increased total open position to 718200
On 19 Aug BEL was trading at 302.15. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 450300
On 16 Aug BEL was trading at 303.30. The strike last trading price was 2.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 387600
On 14 Aug BEL was trading at 293.70. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 410400
On 13 Aug BEL was trading at 296.15. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 367650
On 12 Aug BEL was trading at 301.40. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 387600
On 9 Aug BEL was trading at 302.20. The strike last trading price was 3.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 353400
On 8 Aug BEL was trading at 298.25. The strike last trading price was 4.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 353400
On 7 Aug BEL was trading at 300.20. The strike last trading price was 4.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 361950
On 6 Aug BEL was trading at 287.25. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 393300
On 5 Aug BEL was trading at 290.25. The strike last trading price was 8, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 376200
On 2 Aug BEL was trading at 302.95. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 210900
On 1 Aug BEL was trading at 311.15. The strike last trading price was 3.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 54150
On 31 Jul BEL was trading at 316.05. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39900
On 30 Jul BEL was trading at 318.10. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 34200
On 29 Jul BEL was trading at 321.35. The strike last trading price was 2.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 19950
On 26 Jul BEL was trading at 309.90. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 22800
On 25 Jul BEL was trading at 301.45. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 19 Jul BEL was trading at 306.30. The strike last trading price was 8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 16 Jul BEL was trading at 326.15. The strike last trading price was 4.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 8 Jul BEL was trading at 334.60. The strike last trading price was 3.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0