BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 290.40 | 26.7 | 0.95 | 14,250 | -5,700 | 54,150 | ||||
| 13 Sept | 289.95 | 25.75 | -0.75 | 5,700 | 0 | 62,700 | ||||
| 12 Sept | 291.70 | 26.5 | 2.20 | 2,850 | 0 | 65,550 | ||||
| 11 Sept | 288.05 | 24.3 | -0.70 | 8,550 | -5,700 | 65,550 | ||||
| 10 Sept | 285.75 | 25 | 3.55 | 31,350 | 14,250 | 71,250 | ||||
| 9 Sept | 281.55 | 21.45 | -1.55 | 54,150 | 19,950 | 54,150 | ||||
| 6 Sept | 283.60 | 23 | -4.70 | 2,850 | 0 | 37,050 | ||||
| 5 Sept | 290.60 | 27.7 | -9.45 | 11,400 | 2,850 | 34,200 | ||||
| 4 Sept | 298.95 | 37.15 | 1.80 | 2,850 | 0 | 31,350 | ||||
| 3 Sept | 297.15 | 35.35 | 2.40 | 8,550 | 2,850 | 34,200 | ||||
| 2 Sept | 296.90 | 32.95 | -3.60 | 5,700 | 0 | 37,050 | ||||
| 30 Aug | 299.30 | 36.55 | 3.75 | 17,100 | 8,550 | 37,050 | ||||
| 29 Aug | 296.20 | 32.8 | -5.20 | 22,800 | 8,550 | 14,250 | ||||
| 28 Aug | 299.95 | 38 | -4.00 | 2,850 | 0 | 5,700 | ||||
| 27 Aug | 300.90 | 42 | 0.00 | 2,850 | 0 | 5,700 | ||||
| 26 Aug | 306.70 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 306.00 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 304.50 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 305.40 | 42 | 0.00 | 0 | 2,850 | 0 | ||||
| 20 Aug | 303.15 | 42 | 0.30 | 2,850 | 0 | 2,850 | ||||
| 19 Aug | 302.15 | 41.7 | -5.75 | 2,850 | 0 | 0 | ||||
| 16 Aug | 303.30 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 290.25 | 47.45 | 47.45 | 0 | 0 | 0 | ||||
| 2 Aug | 302.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 318.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 265 expiring on 26SEP2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 26.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 54150
On 13 Sept BEL was trading at 289.95. The strike last trading price was 25.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 12 Sept BEL was trading at 291.70. The strike last trading price was 26.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65550
On 11 Sept BEL was trading at 288.05. The strike last trading price was 24.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 65550
On 10 Sept BEL was trading at 285.75. The strike last trading price was 25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 71250
On 9 Sept BEL was trading at 281.55. The strike last trading price was 21.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 54150
On 6 Sept BEL was trading at 283.60. The strike last trading price was 23, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37050
On 5 Sept BEL was trading at 290.60. The strike last trading price was 27.7, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 34200
On 4 Sept BEL was trading at 298.95. The strike last trading price was 37.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31350
On 3 Sept BEL was trading at 297.15. The strike last trading price was 35.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 34200
On 2 Sept BEL was trading at 296.90. The strike last trading price was 32.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37050
On 30 Aug BEL was trading at 299.30. The strike last trading price was 36.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 37050
On 29 Aug BEL was trading at 296.20. The strike last trading price was 32.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 14250
On 28 Aug BEL was trading at 299.95. The strike last trading price was 38, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 27 Aug BEL was trading at 300.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 26 Aug BEL was trading at 306.70. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 42, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 19 Aug BEL was trading at 302.15. The strike last trading price was 41.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 47.45, which was 47.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 265 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 0.35 | -0.30 | 14,56,350 | -82,650 | 8,40,750 |
| 13 Sept | 289.95 | 0.65 | 0.00 | 8,77,800 | -65,550 | 9,26,250 |
| 12 Sept | 291.70 | 0.65 | -0.45 | 9,40,500 | -65,550 | 9,97,500 |
| 11 Sept | 288.05 | 1.1 | -0.05 | 9,20,550 | -19,950 | 10,60,200 |
| 10 Sept | 285.75 | 1.15 | -0.70 | 17,04,300 | -1,53,900 | 10,77,300 |
| 9 Sept | 281.55 | 1.85 | -0.80 | 28,30,050 | 2,82,150 | 12,36,900 |
| 6 Sept | 283.60 | 2.65 | 1.00 | 25,70,700 | 2,16,600 | 9,40,500 |
| 5 Sept | 290.60 | 1.65 | 0.70 | 10,08,900 | 1,19,700 | 7,18,200 |
| 4 Sept | 298.95 | 0.95 | -0.15 | 4,56,000 | 91,200 | 6,01,350 |
| 3 Sept | 297.15 | 1.1 | -0.05 | 2,36,550 | 28,500 | 5,10,150 |
| 2 Sept | 296.90 | 1.15 | -0.05 | 3,27,750 | 65,550 | 4,81,650 |
| 30 Aug | 299.30 | 1.2 | -0.45 | 6,52,650 | 2,47,950 | 4,30,350 |
| 29 Aug | 296.20 | 1.65 | 0.45 | 6,38,400 | 68,400 | 1,88,100 |
| 28 Aug | 299.95 | 1.2 | 0.10 | 1,19,700 | 1,02,600 | 1,05,450 |
| 27 Aug | 300.90 | 1.1 | 0.10 | 2,850 | 0 | 2,850 |
| 26 Aug | 306.70 | 1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 306.00 | 1 | 0.00 | 0 | 2,850 | 0 |
| 22 Aug | 304.50 | 1 | -6.65 | 2,850 | 0 | 0 |
| 21 Aug | 305.40 | 7.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 7.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 7.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 7.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 7.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 7.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 7.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 7.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 7.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 7.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 7.65 | 7.65 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 265 expiring on 26SEP2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -82650 which decreased total open position to 840750
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -65550 which decreased total open position to 926250
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -65550 which decreased total open position to 997500
On 11 Sept BEL was trading at 288.05. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 1060200
On 10 Sept BEL was trading at 285.75. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -153900 which decreased total open position to 1077300
On 9 Sept BEL was trading at 281.55. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 282150 which increased total open position to 1236900
On 6 Sept BEL was trading at 283.60. The strike last trading price was 2.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 216600 which increased total open position to 940500
On 5 Sept BEL was trading at 290.60. The strike last trading price was 1.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 718200
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 601350
On 3 Sept BEL was trading at 297.15. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 510150
On 2 Sept BEL was trading at 296.90. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 481650
On 30 Aug BEL was trading at 299.30. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 247950 which increased total open position to 430350
On 29 Aug BEL was trading at 296.20. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 188100
On 28 Aug BEL was trading at 299.95. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 105450
On 27 Aug BEL was trading at 300.90. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 26 Aug BEL was trading at 306.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 7.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0