BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 290.40 | 31.55 | 0.00 | 0 | 2,850 | 0 | ||||
| 13 Sept | 289.95 | 31.55 | -0.85 | 11,400 | 2,850 | 4,44,600 | ||||
| 12 Sept | 291.70 | 32.4 | 4.35 | 28,500 | -2,850 | 4,41,750 | ||||
|
|
||||||||||
| 11 Sept | 288.05 | 28.05 | -0.75 | 14,250 | 0 | 4,44,600 | ||||
| 10 Sept | 285.75 | 28.8 | 3.10 | 1,14,000 | 51,300 | 4,58,850 | ||||
| 9 Sept | 281.55 | 25.7 | -0.80 | 3,07,800 | 11,400 | 4,04,700 | ||||
| 6 Sept | 283.60 | 26.5 | -5.60 | 1,39,650 | -39,900 | 3,93,300 | ||||
| 5 Sept | 290.60 | 32.1 | -5.55 | 62,700 | 5,700 | 4,33,200 | ||||
| 4 Sept | 298.95 | 37.65 | -0.60 | 2,850 | 0 | 4,27,500 | ||||
| 3 Sept | 297.15 | 38.25 | 0.00 | 0 | -8,550 | 0 | ||||
| 2 Sept | 296.90 | 38.25 | -3.95 | 19,950 | -5,700 | 4,30,350 | ||||
| 30 Aug | 299.30 | 42.2 | 5.70 | 22,800 | 2,850 | 4,36,050 | ||||
| 29 Aug | 296.20 | 36.5 | -6.20 | 14,250 | 11,400 | 4,33,200 | ||||
| 28 Aug | 299.95 | 42.7 | -6.00 | 5,700 | 0 | 4,18,950 | ||||
| 27 Aug | 300.90 | 48.7 | 0.00 | 0 | 96,900 | 0 | ||||
| 26 Aug | 306.70 | 48.7 | 0.00 | 1,05,450 | 94,050 | 4,16,100 | ||||
| 23 Aug | 306.00 | 48.7 | 1.20 | 82,650 | 76,950 | 3,19,200 | ||||
| 22 Aug | 304.50 | 47.5 | -1.50 | 1,68,150 | 1,62,450 | 2,36,550 | ||||
| 21 Aug | 305.40 | 49 | 6.50 | 45,600 | 31,350 | 59,850 | ||||
| 20 Aug | 303.15 | 42.5 | -7.00 | 25,650 | 11,400 | 14,250 | ||||
| 19 Aug | 302.15 | 49.5 | 0.00 | 2,850 | 0 | 2,850 | ||||
| 16 Aug | 303.30 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 49.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 290.25 | 49.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 2 Aug | 302.95 | 49.5 | -8.85 | 2,850 | 0 | 0 | ||||
| 1 Aug | 311.15 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 58.35 | 58.35 | 0 | 0 | 0 | ||||
| 25 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 31.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 444600
On 12 Sept BEL was trading at 291.70. The strike last trading price was 32.4, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 441750
On 11 Sept BEL was trading at 288.05. The strike last trading price was 28.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 444600
On 10 Sept BEL was trading at 285.75. The strike last trading price was 28.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 458850
On 9 Sept BEL was trading at 281.55. The strike last trading price was 25.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 404700
On 6 Sept BEL was trading at 283.60. The strike last trading price was 26.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 393300
On 5 Sept BEL was trading at 290.60. The strike last trading price was 32.1, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 433200
On 4 Sept BEL was trading at 298.95. The strike last trading price was 37.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 427500
On 3 Sept BEL was trading at 297.15. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 38.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 430350
On 30 Aug BEL was trading at 299.30. The strike last trading price was 42.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 436050
On 29 Aug BEL was trading at 296.20. The strike last trading price was 36.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 433200
On 28 Aug BEL was trading at 299.95. The strike last trading price was 42.7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 418950
On 27 Aug BEL was trading at 300.90. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 416100
On 23 Aug BEL was trading at 306.00. The strike last trading price was 48.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 319200
On 22 Aug BEL was trading at 304.50. The strike last trading price was 47.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 236550
On 21 Aug BEL was trading at 305.40. The strike last trading price was 49, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 59850
On 20 Aug BEL was trading at 303.15. The strike last trading price was 42.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 14250
On 19 Aug BEL was trading at 302.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 16 Aug BEL was trading at 303.30. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 49.5, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 58.35, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 0.25 | -0.20 | 6,21,300 | -1,65,300 | 13,19,550 |
| 13 Sept | 289.95 | 0.45 | 0.00 | 7,66,650 | -82,650 | 14,84,850 |
| 12 Sept | 291.70 | 0.45 | -0.35 | 10,08,900 | 57,000 | 15,93,150 |
| 11 Sept | 288.05 | 0.8 | 0.00 | 9,80,400 | -91,200 | 15,56,100 |
| 10 Sept | 285.75 | 0.8 | -0.55 | 23,22,750 | -2,30,850 | 16,53,000 |
| 9 Sept | 281.55 | 1.35 | -0.65 | 33,25,950 | 74,100 | 18,86,700 |
| 6 Sept | 283.60 | 2 | 0.75 | 41,15,400 | 5,10,150 | 18,29,700 |
| 5 Sept | 290.60 | 1.25 | 0.60 | 14,13,600 | 3,24,900 | 12,85,350 |
| 4 Sept | 298.95 | 0.65 | -0.15 | 4,61,700 | -2,850 | 9,63,300 |
| 3 Sept | 297.15 | 0.8 | 0.00 | 3,24,900 | 51,300 | 9,77,550 |
| 2 Sept | 296.90 | 0.8 | -0.05 | 3,36,300 | 57,000 | 9,29,100 |
| 30 Aug | 299.30 | 0.85 | -0.50 | 8,94,900 | 1,19,700 | 8,94,900 |
| 29 Aug | 296.20 | 1.35 | 0.40 | 8,35,050 | 2,56,500 | 7,66,650 |
| 28 Aug | 299.95 | 0.95 | 0.15 | 1,62,450 | 42,750 | 5,07,300 |
| 27 Aug | 300.90 | 0.8 | 0.00 | 2,36,550 | 88,350 | 4,67,400 |
| 26 Aug | 306.70 | 0.8 | 0.00 | 74,100 | 17,100 | 3,70,500 |
| 23 Aug | 306.00 | 0.8 | 0.05 | 54,150 | -8,550 | 3,50,550 |
| 22 Aug | 304.50 | 0.75 | 0.00 | 68,400 | 22,800 | 3,56,250 |
| 21 Aug | 305.40 | 0.75 | -0.35 | 59,850 | 8,550 | 3,33,450 |
| 20 Aug | 303.15 | 1.1 | 0.05 | 1,36,800 | 17,100 | 3,27,750 |
| 19 Aug | 302.15 | 1.05 | -0.35 | 1,28,250 | 37,050 | 3,10,650 |
| 16 Aug | 303.30 | 1.4 | -1.25 | 1,11,150 | -5,700 | 2,73,600 |
| 14 Aug | 293.70 | 2.65 | 0.00 | 1,71,000 | 37,050 | 2,82,150 |
| 13 Aug | 296.15 | 2.65 | 0.30 | 2,36,550 | 39,900 | 2,45,100 |
| 12 Aug | 301.40 | 2.35 | 0.10 | 2,10,900 | 17,100 | 2,05,200 |
| 9 Aug | 302.20 | 2.25 | -1.00 | 1,16,850 | 11,400 | 1,85,250 |
| 7 Aug | 300.20 | 3.25 | -2.60 | 34,200 | -8,550 | 1,71,000 |
| 6 Aug | 287.25 | 5.85 | 0.85 | 1,36,800 | 2,850 | 1,79,550 |
| 5 Aug | 290.25 | 5 | 2.40 | 2,30,850 | 91,200 | 1,73,850 |
| 2 Aug | 302.95 | 2.6 | 0.85 | 62,700 | 48,450 | 74,100 |
| 1 Aug | 311.15 | 1.75 | 0.40 | 2,850 | 0 | 25,650 |
| 31 Jul | 316.05 | 1.35 | 0.00 | 11,400 | 8,550 | 22,800 |
| 30 Jul | 318.10 | 1.35 | -0.95 | 17,100 | 5,700 | 14,250 |
| 29 Jul | 321.35 | 2.3 | -1.20 | 8,550 | 2,850 | 8,550 |
| 26 Jul | 309.90 | 3.5 | 0.00 | 2,850 | 2,850 | 5,700 |
| 25 Jul | 301.45 | 3.5 | 3.50 | 2,850 | 2,850 | 2,850 |
| 2 Jul | 306.10 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -165300 which decreased total open position to 1319550
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82650 which decreased total open position to 1484850
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 1593150
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -91200 which decreased total open position to 1556100
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -230850 which decreased total open position to 1653000
On 9 Sept BEL was trading at 281.55. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 1886700
On 6 Sept BEL was trading at 283.60. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 510150 which increased total open position to 1829700
On 5 Sept BEL was trading at 290.60. The strike last trading price was 1.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 324900 which increased total open position to 1285350
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 963300
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 977550
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 929100
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 894900
On 29 Aug BEL was trading at 296.20. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 766650
On 28 Aug BEL was trading at 299.95. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 507300
On 27 Aug BEL was trading at 300.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 467400
On 26 Aug BEL was trading at 306.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 370500
On 23 Aug BEL was trading at 306.00. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 350550
On 22 Aug BEL was trading at 304.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 356250
On 21 Aug BEL was trading at 305.40. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 333450
On 20 Aug BEL was trading at 303.15. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 327750
On 19 Aug BEL was trading at 302.15. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 310650
On 16 Aug BEL was trading at 303.30. The strike last trading price was 1.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 273600
On 14 Aug BEL was trading at 293.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 282150
On 13 Aug BEL was trading at 296.15. The strike last trading price was 2.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 245100
On 12 Aug BEL was trading at 301.40. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 205200
On 9 Aug BEL was trading at 302.20. The strike last trading price was 2.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 185250
On 7 Aug BEL was trading at 300.20. The strike last trading price was 3.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 171000
On 6 Aug BEL was trading at 287.25. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 179550
On 5 Aug BEL was trading at 290.25. The strike last trading price was 5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 173850
On 2 Aug BEL was trading at 302.95. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 74100
On 1 Aug BEL was trading at 311.15. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 31 Jul BEL was trading at 316.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 22800
On 30 Jul BEL was trading at 318.10. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 14250
On 29 Jul BEL was trading at 321.35. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 8550
On 26 Jul BEL was trading at 309.90. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 25 Jul BEL was trading at 301.45. The strike last trading price was 3.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0