BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 290.40 | 34.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 289.95 | 34.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 291.70 | 34.6 | 0.00 | 0 | -2,850 | 0 | ||||
| 11 Sept | 288.05 | 34.6 | 0.85 | 5,700 | -2,850 | 2,850 | ||||
| 10 Sept | 285.75 | 33.75 | 7.05 | 8,550 | 2,850 | 8,550 | ||||
| 9 Sept | 281.55 | 26.7 | -28.25 | 8,550 | 5,700 | 5,700 | ||||
| 6 Sept | 283.60 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 290.60 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 298.95 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 297.15 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 296.90 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 299.30 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 296.20 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 299.95 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 300.90 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 306.70 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 306.00 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 304.50 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 305.40 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.15 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 302.15 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 303.30 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 290.25 | 54.95 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 255 expiring on 26SEP2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BEL was trading at 291.70. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 11 Sept BEL was trading at 288.05. The strike last trading price was 34.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 2850
On 10 Sept BEL was trading at 285.75. The strike last trading price was 33.75, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 8550
On 9 Sept BEL was trading at 281.55. The strike last trading price was 26.7, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 6 Sept BEL was trading at 283.60. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 255 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 0.15 | -0.20 | 71,250 | 5,700 | 3,13,500 |
| 13 Sept | 289.95 | 0.35 | -0.10 | 65,550 | 2,850 | 3,07,800 |
| 12 Sept | 291.70 | 0.45 | -0.20 | 1,19,700 | -5,700 | 3,10,650 |
| 11 Sept | 288.05 | 0.65 | 0.00 | 2,67,900 | -31,350 | 3,22,050 |
| 10 Sept | 285.75 | 0.65 | -0.35 | 5,32,950 | -79,800 | 3,50,550 |
| 9 Sept | 281.55 | 1 | -0.45 | 11,40,000 | 1,08,300 | 4,56,000 |
| 6 Sept | 283.60 | 1.45 | 0.60 | 9,20,550 | 1,45,350 | 3,50,550 |
| 5 Sept | 290.60 | 0.85 | 0.30 | 4,44,600 | 1,02,600 | 2,08,050 |
| 4 Sept | 298.95 | 0.55 | -0.05 | 25,650 | -2,850 | 1,05,450 |
| 3 Sept | 297.15 | 0.6 | -0.05 | 74,100 | -5,700 | 1,08,300 |
| 2 Sept | 296.90 | 0.65 | 0.00 | 48,450 | 19,950 | 1,16,850 |
| 30 Aug | 299.30 | 0.65 | -0.55 | 1,96,650 | 99,750 | 1,05,450 |
| 29 Aug | 296.20 | 1.2 | -4.10 | 14,250 | 8,550 | 8,550 |
| 28 Aug | 299.95 | 5.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 300.90 | 5.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 306.70 | 5.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 306.00 | 5.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 5.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 5.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 5.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 5.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 5.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 5.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 5.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 5.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 5.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 5.3 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 255 expiring on 26SEP2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 313500
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 307800
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 310650
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 322050
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -79800 which decreased total open position to 350550
On 9 Sept BEL was trading at 281.55. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 456000
On 6 Sept BEL was trading at 283.60. The strike last trading price was 1.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 350550
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 208050
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 105450
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 108300
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 116850
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 105450
On 29 Aug BEL was trading at 296.20. The strike last trading price was 1.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 28 Aug BEL was trading at 299.95. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0