BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 298.50 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 303.80 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 310.60 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 316.20 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 315.65 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 312.95 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 314.10 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 314.85 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 314.60 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 313.75 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 314.50 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 312.85 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 312.10 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 306.90 | 39.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 308.00 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 305.75 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 307.35 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 297.90 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 292.35 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 280.85 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 275.45 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 278.05 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 290.15 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 301.85 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 39.45 | 39.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 255 expiring on 26DEC2024
Delta for 255 CE is 0.00
Historical price for 255 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BEL was trading at 316.20. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BEL was trading at 312.85. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 39.45, which was 39.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 26DEC2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 0.2 | 0.05 | 53.62 | 30 | -9 | 92 |
| 19 Dec | 298.50 | 0.15 | -0.05 | 55.39 | 17 | 0 | 102 |
| 18 Dec | 303.80 | 0.2 | 0.10 | - | 15 | -3 | 96 |
| 17 Dec | 310.60 | 0.1 | -0.05 | - | 2 | 0 | 99 |
| 16 Dec | 316.20 | 0.15 | -0.05 | - | 14 | 11 | 96 |
| 13 Dec | 315.65 | 0.2 | 0.00 | 55.30 | 23 | -17 | 85 |
| 12 Dec | 312.95 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 314.10 | 0.2 | 0.00 | 50.32 | 1 | 0 | 103 |
| 10 Dec | 314.85 | 0.2 | -0.05 | 49.43 | 18 | 0 | 109 |
| 9 Dec | 314.60 | 0.25 | 0.00 | 49.44 | 15 | -9 | 109 |
| 6 Dec | 313.75 | 0.25 | 0.00 | 45.30 | 29 | -2 | 121 |
| 5 Dec | 314.50 | 0.25 | 0.05 | 44.48 | 38 | 17 | 119 |
| 4 Dec | 312.85 | 0.2 | -0.10 | 41.42 | 8 | -3 | 104 |
| 3 Dec | 312.10 | 0.3 | -0.10 | 42.73 | 62 | 21 | 104 |
| 2 Dec | 306.90 | 0.4 | -0.10 | 41.03 | 40 | -7 | 84 |
| 29 Nov | 308.00 | 0.5 | -0.10 | 40.98 | 45 | 7 | 90 |
| 28 Nov | 305.75 | 0.6 | 0.20 | 40.68 | 74 | 6 | 86 |
| 27 Nov | 307.35 | 0.4 | -0.25 | 37.72 | 19 | 1 | 80 |
| 26 Nov | 297.90 | 0.65 | -0.25 | 35.61 | 17 | 10 | 80 |
| 25 Nov | 292.35 | 0.9 | -1.60 | 34.82 | 43 | 17 | 70 |
| 22 Nov | 280.85 | 2.5 | -1.40 | 35.61 | 71 | 22 | 75 |
| 21 Nov | 275.45 | 3.9 | 0.90 | 36.61 | 43 | 10 | 52 |
| 20 Nov | 279.00 | 3 | 0.00 | 33.57 | 20 | 13 | 40 |
| 19 Nov | 279.00 | 3 | -0.15 | 33.57 | 20 | 11 | 40 |
| 18 Nov | 278.05 | 3.15 | 0.15 | 34.75 | 34 | 5 | 29 |
| 14 Nov | 280.95 | 3 | 0.05 | 34.81 | 24 | 0 | 2 |
| 13 Nov | 281.55 | 2.95 | -3.80 | 34.76 | 2 | 0 | 0 |
| 12 Nov | 290.15 | 6.75 | 0.00 | 11.62 | 0 | 0 | 0 |
| 11 Nov | 299.75 | 6.75 | 0.00 | 13.81 | 0 | 0 | 0 |
| 8 Nov | 297.75 | 6.75 | 0.00 | 12.92 | 0 | 0 | 0 |
| 7 Nov | 300.35 | 6.75 | 0.00 | 13.42 | 0 | 0 | 0 |
| 6 Nov | 301.85 | 6.75 | 0.00 | 13.69 | 0 | 0 | 0 |
| 5 Nov | 286.35 | 6.75 | 0.00 | 9.49 | 0 | 0 | 0 |
| 4 Nov | 284.15 | 6.75 | 6.75 | 9.07 | 0 | 0 | 0 |
| 1 Nov | 288.65 | 0 | 9.91 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 255 expiring on 26DEC2024
Delta for 255 PE is -0.03
Historical price for 255 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 53.62, the open interest changed by -9 which decreased total open position to 92
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 55.39, the open interest changed by 0 which decreased total open position to 102
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 96
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 96
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 55.30, the open interest changed by -17 which decreased total open position to 85
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.32, the open interest changed by 0 which decreased total open position to 103
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.43, the open interest changed by 0 which decreased total open position to 109
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.44, the open interest changed by -9 which decreased total open position to 109
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.30, the open interest changed by -2 which decreased total open position to 121
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 44.48, the open interest changed by 17 which increased total open position to 119
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.42, the open interest changed by -3 which decreased total open position to 104
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.73, the open interest changed by 21 which increased total open position to 104
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 41.03, the open interest changed by -7 which decreased total open position to 84
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 40.98, the open interest changed by 7 which increased total open position to 90
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 40.68, the open interest changed by 6 which increased total open position to 86
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 37.72, the open interest changed by 1 which increased total open position to 80
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 35.61, the open interest changed by 10 which increased total open position to 80
On 25 Nov BEL was trading at 292.35. The strike last trading price was 0.9, which was -1.60 lower than the previous day. The implied volatity was 34.82, the open interest changed by 17 which increased total open position to 70
On 22 Nov BEL was trading at 280.85. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was 35.61, the open interest changed by 22 which increased total open position to 75
On 21 Nov BEL was trading at 275.45. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was 36.61, the open interest changed by 10 which increased total open position to 52
On 20 Nov BEL was trading at 279.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 13 which increased total open position to 40
On 19 Nov BEL was trading at 279.00. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 33.57, the open interest changed by 11 which increased total open position to 40
On 18 Nov BEL was trading at 278.05. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 34.75, the open interest changed by 5 which increased total open position to 29
On 14 Nov BEL was trading at 280.95. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 2
On 13 Nov BEL was trading at 281.55. The strike last trading price was 2.95, which was -3.80 lower than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 13.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
