BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 290.40 | 42.75 | 2.00 | 5,700 | -2,850 | 76,950 | ||||
| 13 Sept | 289.95 | 40.75 | -0.95 | 8,550 | -2,850 | 79,800 | ||||
| 12 Sept | 291.70 | 41.7 | 1.70 | 2,850 | 0 | 82,650 | ||||
| 11 Sept | 288.05 | 40 | 1.95 | 14,250 | -2,850 | 85,500 | ||||
| 10 Sept | 285.75 | 38.05 | 2.15 | 48,450 | -17,100 | 94,050 | ||||
| 9 Sept | 281.55 | 35.9 | 0.75 | 1,25,400 | 31,350 | 1,11,150 | ||||
| 6 Sept | 283.60 | 35.15 | -8.15 | 22,800 | 2,850 | 74,100 | ||||
| 5 Sept | 290.60 | 43.3 | -8.60 | 28,500 | -5,700 | 71,250 | ||||
| 4 Sept | 298.95 | 51.9 | 3.95 | 28,500 | 17,100 | 76,950 | ||||
| 3 Sept | 297.15 | 47.95 | -0.05 | 8,550 | 2,850 | 62,700 | ||||
| 2 Sept | 296.90 | 48 | -0.50 | 2,850 | 0 | 62,700 | ||||
| 30 Aug | 299.30 | 48.5 | -0.65 | 2,850 | 0 | 62,700 | ||||
| 29 Aug | 296.20 | 49.15 | -4.65 | 42,750 | 14,250 | 62,700 | ||||
| 28 Aug | 299.95 | 53.8 | -3.70 | 2,850 | 0 | 48,450 | ||||
|
|
||||||||||
| 27 Aug | 300.90 | 57.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 26 Aug | 306.70 | 57.5 | -0.80 | 17,100 | 2,850 | 48,450 | ||||
| 23 Aug | 306.00 | 58.3 | 5.40 | 37,050 | 31,350 | 42,750 | ||||
| 22 Aug | 304.50 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 305.40 | 52.9 | 0.00 | 0 | 8,550 | 0 | ||||
| 20 Aug | 303.15 | 52.9 | 4.40 | 8,550 | 5,700 | 8,550 | ||||
| 19 Aug | 302.15 | 48.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 303.30 | 48.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 14 Aug | 293.70 | 48.5 | -17.25 | 2,850 | 0 | 0 | ||||
| 9 Aug | 302.20 | 65.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 65.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 65.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 290.25 | 65.75 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 42.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 76950
On 13 Sept BEL was trading at 289.95. The strike last trading price was 40.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 79800
On 12 Sept BEL was trading at 291.70. The strike last trading price was 41.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82650
On 11 Sept BEL was trading at 288.05. The strike last trading price was 40, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 85500
On 10 Sept BEL was trading at 285.75. The strike last trading price was 38.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 94050
On 9 Sept BEL was trading at 281.55. The strike last trading price was 35.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 111150
On 6 Sept BEL was trading at 283.60. The strike last trading price was 35.15, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 74100
On 5 Sept BEL was trading at 290.60. The strike last trading price was 43.3, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 71250
On 4 Sept BEL was trading at 298.95. The strike last trading price was 51.9, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 76950
On 3 Sept BEL was trading at 297.15. The strike last trading price was 47.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 62700
On 2 Sept BEL was trading at 296.90. The strike last trading price was 48, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 30 Aug BEL was trading at 299.30. The strike last trading price was 48.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 29 Aug BEL was trading at 296.20. The strike last trading price was 49.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 62700
On 28 Aug BEL was trading at 299.95. The strike last trading price was 53.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48450
On 27 Aug BEL was trading at 300.90. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 57.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 48450
On 23 Aug BEL was trading at 306.00. The strike last trading price was 58.3, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 42750
On 22 Aug BEL was trading at 304.50. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 52.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 8550
On 19 Aug BEL was trading at 302.15. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 48.5, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 0.15 | -0.15 | 2,59,350 | -31,350 | 12,08,400 |
| 13 Sept | 289.95 | 0.3 | 0.00 | 2,67,900 | -62,700 | 12,48,300 |
| 12 Sept | 291.70 | 0.3 | -0.20 | 3,76,200 | -34,200 | 13,08,150 |
| 11 Sept | 288.05 | 0.5 | 0.00 | 5,75,700 | -8,550 | 13,45,200 |
| 10 Sept | 285.75 | 0.5 | -0.30 | 11,42,850 | -1,25,400 | 13,50,900 |
| 9 Sept | 281.55 | 0.8 | -0.30 | 22,74,300 | 1,39,650 | 14,99,100 |
| 6 Sept | 283.60 | 1.1 | 0.35 | 21,20,400 | 2,73,600 | 14,07,900 |
| 5 Sept | 290.60 | 0.75 | 0.30 | 6,95,400 | 1,08,300 | 11,25,750 |
| 4 Sept | 298.95 | 0.45 | -0.05 | 2,42,250 | -25,650 | 10,17,450 |
| 3 Sept | 297.15 | 0.5 | 0.00 | 1,68,150 | 5,700 | 10,43,100 |
| 2 Sept | 296.90 | 0.5 | 0.00 | 6,44,100 | 2,76,450 | 10,60,200 |
| 30 Aug | 299.30 | 0.5 | -0.40 | 9,71,850 | 1,59,600 | 7,80,900 |
| 29 Aug | 296.20 | 0.9 | 0.25 | 6,15,600 | 3,24,900 | 5,95,650 |
| 28 Aug | 299.95 | 0.65 | 0.15 | 79,800 | 59,850 | 2,67,900 |
| 27 Aug | 300.90 | 0.5 | 0.00 | 48,450 | 19,950 | 2,05,200 |
| 26 Aug | 306.70 | 0.5 | 0.15 | 65,550 | 31,350 | 1,82,400 |
| 23 Aug | 306.00 | 0.35 | -0.25 | 42,750 | 22,800 | 1,48,200 |
| 22 Aug | 304.50 | 0.6 | 0.10 | 39,900 | 31,350 | 1,25,400 |
| 21 Aug | 305.40 | 0.5 | -0.20 | 11,400 | 5,700 | 94,050 |
| 20 Aug | 303.15 | 0.7 | 0.05 | 85,500 | 37,050 | 88,350 |
| 19 Aug | 302.15 | 0.65 | -0.20 | 19,950 | 8,550 | 54,150 |
| 16 Aug | 303.30 | 0.85 | -1.15 | 42,750 | 25,650 | 45,600 |
| 14 Aug | 293.70 | 2 | 0.05 | 2,850 | 0 | 19,950 |
| 9 Aug | 302.20 | 1.95 | -0.45 | 5,700 | 0 | 17,100 |
| 7 Aug | 300.20 | 2.4 | -1.40 | 11,400 | -2,850 | 11,400 |
| 6 Aug | 287.25 | 3.8 | 0.60 | 17,100 | 8,550 | 14,250 |
| 5 Aug | 290.25 | 3.2 | 5,700 | 2,850 | 2,850 | |
For Bharat Electronics Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 1208400
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 1248300
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 1308150
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 1345200
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -125400 which decreased total open position to 1350900
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 1499100
On 6 Sept BEL was trading at 283.60. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 1407900
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 1125750
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 1017450
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 1043100
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 276450 which increased total open position to 1060200
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 780900
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 324900 which increased total open position to 595650
On 28 Aug BEL was trading at 299.95. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 267900
On 27 Aug BEL was trading at 300.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 205200
On 26 Aug BEL was trading at 306.70. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 182400
On 23 Aug BEL was trading at 306.00. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 148200
On 22 Aug BEL was trading at 304.50. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 125400
On 21 Aug BEL was trading at 305.40. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 94050
On 20 Aug BEL was trading at 303.15. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 88350
On 19 Aug BEL was trading at 302.15. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 54150
On 16 Aug BEL was trading at 303.30. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 45600
On 14 Aug BEL was trading at 293.70. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 9 Aug BEL was trading at 302.20. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 7 Aug BEL was trading at 300.20. The strike last trading price was 2.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 11400
On 6 Aug BEL was trading at 287.25. The strike last trading price was 3.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 14250
On 5 Aug BEL was trading at 290.25. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850