BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 290.40 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 289.95 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 291.70 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 288.05 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 285.75 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 281.55 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 283.60 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 290.60 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 298.95 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 297.15 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 296.90 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 299.30 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 296.20 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 299.95 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 304.50 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 63.05 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BEL was trading at 291.70. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BEL was trading at 288.05. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BEL was trading at 285.75. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BEL was trading at 281.55. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BEL was trading at 283.60. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 0.15 | -0.05 | 2,850 | 0 | 1,59,600 |
| 13 Sept | 289.95 | 0.2 | -0.05 | 22,800 | 2,850 | 1,79,550 |
| 12 Sept | 291.70 | 0.25 | -0.15 | 1,14,000 | 34,200 | 1,68,150 |
| 11 Sept | 288.05 | 0.4 | 0.00 | 42,750 | -8,550 | 1,28,250 |
| 10 Sept | 285.75 | 0.4 | -0.30 | 94,050 | -51,300 | 1,39,650 |
| 9 Sept | 281.55 | 0.7 | -0.20 | 5,78,550 | 68,400 | 1,88,100 |
| 6 Sept | 283.60 | 0.9 | 0.40 | 3,27,750 | 74,100 | 1,19,700 |
| 5 Sept | 290.60 | 0.5 | 0.10 | 42,750 | 37,050 | 42,750 |
| 4 Sept | 298.95 | 0.4 | 0.00 | 0 | 2,850 | 0 |
| 3 Sept | 297.15 | 0.4 | -0.05 | 11,400 | 0 | 2,850 |
| 2 Sept | 296.90 | 0.45 | 0.00 | 0 | 2,850 | 0 |
| 30 Aug | 299.30 | 0.45 | -0.20 | 14,250 | 2,850 | 2,850 |
| 29 Aug | 296.20 | 0.65 | -0.20 | 2,850 | 0 | 2,850 |
| 28 Aug | 299.95 | 0.85 | -2.70 | 0 | 2,850 | 0 |
| 22 Aug | 304.50 | 3.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 3.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 3.55 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159600
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 179550
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 168150
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 128250
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -51300 which decreased total open position to 139650
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 188100
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 119700
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 42750
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 28 Aug BEL was trading at 299.95. The strike last trading price was 0.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0