BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 298.50 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 303.80 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 310.60 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 316.20 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 315.65 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 312.95 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 314.10 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 314.85 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 314.60 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 313.75 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 314.50 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 312.85 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 312.10 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 306.90 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 308.00 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 305.75 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 307.35 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 297.90 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 292.35 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 280.85 | 47 | 47.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 275.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 278.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 301.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BEL was trading at 316.20. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BEL was trading at 312.85. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 47, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BEL 26DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 298.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 303.80 | 0.1 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 310.60 | 0.1 | 0.00 | - | 4 | 0 | 11 |
| 16 Dec | 316.20 | 0.1 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 315.65 | 0.1 | 0.00 | - | 4 | -2 | 12 |
| 12 Dec | 312.95 | 0.1 | 0.00 | 0.00 | 0 | -15 | 0 |
| 11 Dec | 314.10 | 0.1 | -0.05 | - | 17 | -15 | 14 |
| 10 Dec | 314.85 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 314.60 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 313.75 | 0.15 | 0.00 | 0.00 | 0 | -6 | 0 |
| 5 Dec | 314.50 | 0.15 | -0.05 | 47.92 | 26 | 0 | 35 |
| 4 Dec | 312.85 | 0.2 | 0.05 | 48.23 | 6 | -1 | 35 |
| 3 Dec | 312.10 | 0.15 | -0.15 | 44.80 | 1 | 0 | 36 |
| 2 Dec | 306.90 | 0.3 | -0.05 | 45.90 | 4 | 0 | 34 |
| 29 Nov | 308.00 | 0.35 | -0.05 | 45.03 | 6 | 1 | 33 |
| 28 Nov | 305.75 | 0.4 | 0.00 | 44.46 | 7 | 4 | 32 |
| 27 Nov | 307.35 | 0.4 | -0.10 | 44.21 | 99 | -70 | 33 |
| 26 Nov | 297.90 | 0.5 | -3.90 | 40.46 | 198 | 103 | 103 |
| 25 Nov | 292.35 | 4.4 | 0.00 | 17.53 | 0 | 0 | 0 |
| 22 Nov | 280.85 | 4.4 | 4.40 | 13.34 | 0 | 0 | 0 |
| 21 Nov | 275.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 278.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 281.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 299.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 297.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 300.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 301.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 288.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 12
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 14
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.92, the open interest changed by 0 which decreased total open position to 35
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 48.23, the open interest changed by -1 which decreased total open position to 35
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 44.80, the open interest changed by 0 which decreased total open position to 36
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.90, the open interest changed by 0 which decreased total open position to 34
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.03, the open interest changed by 1 which increased total open position to 33
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.46, the open interest changed by 4 which increased total open position to 32
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 44.21, the open interest changed by -70 which decreased total open position to 33
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0.5, which was -3.90 lower than the previous day. The implied volatity was 40.46, the open interest changed by 103 which increased total open position to 103
On 25 Nov BEL was trading at 292.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 4.4, which was 4.40 higher than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
