BEL
Bharat Electronics Ltd
Historical option data for BEL
16 Sep 2024 04:12 PM IST
| BEL 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 290.40 | 50.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 289.95 | 50.75 | -0.50 | 2,850 | 0 | 5,700 | ||||
| 12 Sept | 291.70 | 51.25 | 4.20 | 8,550 | 0 | 5,700 | ||||
| 11 Sept | 288.05 | 47.05 | 0.05 | 2,850 | 0 | 8,550 | ||||
| 10 Sept | 285.75 | 47 | 4.50 | 5,700 | 0 | 8,550 | ||||
| 9 Sept | 281.55 | 42.5 | -1.75 | 14,250 | 8,550 | 8,550 | ||||
| 6 Sept | 283.60 | 44.25 | -29.40 | 8,550 | 2,850 | 2,850 | ||||
| 5 Sept | 290.60 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 298.95 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 297.15 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 296.90 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 299.30 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 296.20 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 299.95 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 304.50 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 73.65 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 50.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 12 Sept BEL was trading at 291.70. The strike last trading price was 51.25, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 11 Sept BEL was trading at 288.05. The strike last trading price was 47.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 10 Sept BEL was trading at 285.75. The strike last trading price was 47, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 9 Sept BEL was trading at 281.55. The strike last trading price was 42.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 6 Sept BEL was trading at 283.60. The strike last trading price was 44.25, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 5 Sept BEL was trading at 290.60. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 290.40 | 0.15 | 0.00 | 99,750 | -48,450 | 9,09,150 |
| 13 Sept | 289.95 | 0.15 | -0.10 | 3,70,500 | -1,19,700 | 9,74,700 |
| 12 Sept | 291.70 | 0.25 | -0.10 | 1,65,300 | -17,100 | 10,97,250 |
| 11 Sept | 288.05 | 0.35 | 0.05 | 2,85,000 | 11,400 | 11,11,500 |
| 10 Sept | 285.75 | 0.3 | -0.25 | 5,32,950 | -34,200 | 11,08,650 |
| 9 Sept | 281.55 | 0.55 | -0.15 | 14,64,900 | 4,01,850 | 11,42,850 |
| 6 Sept | 283.60 | 0.7 | 0.30 | 8,94,900 | 1,39,650 | 7,46,700 |
| 5 Sept | 290.60 | 0.4 | 0.05 | 6,89,700 | 59,850 | 6,04,200 |
| 4 Sept | 298.95 | 0.35 | 0.05 | 5,24,400 | 2,59,350 | 5,44,350 |
| 3 Sept | 297.15 | 0.3 | -0.05 | 1,08,300 | -14,250 | 2,85,000 |
| 2 Sept | 296.90 | 0.35 | -0.05 | 1,39,650 | 42,750 | 2,93,550 |
| 30 Aug | 299.30 | 0.4 | -0.05 | 1,45,350 | 1,02,600 | 2,50,800 |
| 29 Aug | 296.20 | 0.45 | -0.10 | 1,68,150 | 1,25,400 | 1,45,350 |
| 28 Aug | 299.95 | 0.55 | 0.00 | 2,850 | 0 | 17,100 |
| 22 Aug | 304.50 | 0.55 | -1.00 | 2,850 | 0 | 14,250 |
| 7 Aug | 300.20 | 1.55 | -0.90 | 5,700 | 0 | 8,550 |
| 6 Aug | 287.25 | 2.45 | 14,250 | 8,550 | 8,550 | |
For Bharat Electronics Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -48450 which decreased total open position to 909150
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -119700 which decreased total open position to 974700
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 1097250
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 1111500
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 1108650
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 401850 which increased total open position to 1142850
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 746700
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 604200
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 259350 which increased total open position to 544350
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 285000
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 293550
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 250800
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 145350
On 28 Aug BEL was trading at 299.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 22 Aug BEL was trading at 304.50. The strike last trading price was 0.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 7 Aug BEL was trading at 300.20. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 6 Aug BEL was trading at 287.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550