BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 60 | -8.00 | - | 1 | 0 | 1 | |||
| 19 Dec | 298.50 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 303.80 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 310.60 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 316.20 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 315.65 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 312.95 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 314.10 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 314.85 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 314.60 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 313.75 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 314.50 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 312.85 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 312.10 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 306.90 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 308.00 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 305.75 | 68 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 307.35 | 68 | 7.50 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 297.90 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 292.35 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 280.85 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 275.45 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 278.05 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 301.85 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 60.5 | 60.50 | - | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 270.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 272.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 60, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec BEL was trading at 298.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BEL was trading at 316.20. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BEL was trading at 312.85. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 68, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 60.5, which was 60.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 26DEC2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 0.15 | 0.05 | - | 42 | 15 | 126 |
| 19 Dec | 298.50 | 0.1 | -0.05 | - | 17 | -6 | 111 |
| 18 Dec | 303.80 | 0.15 | 0.05 | - | 7 | 0 | 117 |
| 17 Dec | 310.60 | 0.1 | 0.00 | - | 19 | -2 | 118 |
| 16 Dec | 316.20 | 0.1 | 0.00 | - | 27 | -20 | 120 |
| 13 Dec | 315.65 | 0.1 | -0.05 | - | 34 | -15 | 141 |
| 12 Dec | 312.95 | 0.15 | 0.00 | - | 1 | 0 | 156 |
| 11 Dec | 314.10 | 0.15 | 0.00 | - | 6 | 0 | 161 |
| 10 Dec | 314.85 | 0.15 | -0.05 | - | 5 | -2 | 162 |
| 9 Dec | 314.60 | 0.2 | 0.05 | - | 4 | -3 | 163 |
| 6 Dec | 313.75 | 0.15 | -0.05 | 52.37 | 7 | -6 | 166 |
| 5 Dec | 314.50 | 0.2 | 0.05 | 53.42 | 2 | 0 | 171 |
| 4 Dec | 312.85 | 0.15 | 0.00 | 49.60 | 99 | -15 | 169 |
| 3 Dec | 312.10 | 0.15 | -0.05 | 48.12 | 78 | -5 | 182 |
| 2 Dec | 306.90 | 0.2 | -0.05 | 46.52 | 39 | 8 | 187 |
| 29 Nov | 308.00 | 0.25 | -0.05 | 45.84 | 73 | -1 | 179 |
| 28 Nov | 305.75 | 0.3 | 0.00 | 45.59 | 3 | 2 | 180 |
| 27 Nov | 307.35 | 0.3 | -0.10 | 45.32 | 118 | -18 | 180 |
| 26 Nov | 297.90 | 0.4 | -0.05 | 42.15 | 113 | 68 | 197 |
| 25 Nov | 292.35 | 0.45 | -0.55 | 39.90 | 103 | 5 | 130 |
| 22 Nov | 280.85 | 1 | -0.60 | 37.99 | 77 | 24 | 149 |
| 21 Nov | 275.45 | 1.6 | 0.20 | 38.32 | 123 | 45 | 126 |
| 20 Nov | 279.00 | 1.4 | 0.00 | 37.34 | 41 | 5 | 81 |
| 19 Nov | 279.00 | 1.4 | 0.15 | 37.34 | 41 | 5 | 81 |
| 18 Nov | 278.05 | 1.25 | -0.05 | 36.45 | 55 | 16 | 70 |
| 14 Nov | 280.95 | 1.3 | 0.00 | 36.94 | 58 | 26 | 52 |
| 13 Nov | 281.55 | 1.3 | 0.60 | 36.80 | 7 | 3 | 26 |
| 11 Nov | 299.75 | 0.7 | 0.05 | 39.58 | 8 | -2 | 23 |
| 8 Nov | 297.75 | 0.65 | -0.15 | 36.64 | 10 | 4 | 25 |
| 7 Nov | 300.35 | 0.8 | 0.15 | 39.17 | 26 | -1 | 21 |
| 6 Nov | 301.85 | 0.65 | -0.80 | 38.04 | 29 | 2 | 23 |
| 5 Nov | 286.35 | 1.45 | -0.65 | 36.91 | 26 | 1 | 21 |
| 4 Nov | 284.15 | 2.1 | 0.25 | 39.76 | 18 | 0 | 20 |
| 1 Nov | 288.65 | 1.85 | 0.00 | 39.74 | 1 | 0 | 19 |
| 31 Oct | 284.90 | 1.85 | -0.25 | - | 16 | 13 | 20 |
| 29 Oct | 283.65 | 2.1 | -3.45 | - | 10 | 4 | 6 |
| 28 Oct | 270.05 | 5.55 | 0.00 | - | 0 | 2 | 0 |
| 25 Oct | 272.35 | 5.55 | - | 5 | 2 | 2 | |
For Bharat Electronics Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 126
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 111
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 118
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 120
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 141
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 162
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 163
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.37, the open interest changed by -6 which decreased total open position to 166
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 53.42, the open interest changed by 0 which decreased total open position to 171
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.60, the open interest changed by -15 which decreased total open position to 169
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.12, the open interest changed by -5 which decreased total open position to 182
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.52, the open interest changed by 8 which increased total open position to 187
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.84, the open interest changed by -1 which decreased total open position to 179
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.59, the open interest changed by 2 which increased total open position to 180
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.32, the open interest changed by -18 which decreased total open position to 180
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.15, the open interest changed by 68 which increased total open position to 197
On 25 Nov BEL was trading at 292.35. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 39.90, the open interest changed by 5 which increased total open position to 130
On 22 Nov BEL was trading at 280.85. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 37.99, the open interest changed by 24 which increased total open position to 149
On 21 Nov BEL was trading at 275.45. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 38.32, the open interest changed by 45 which increased total open position to 126
On 20 Nov BEL was trading at 279.00. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 37.34, the open interest changed by 5 which increased total open position to 81
On 19 Nov BEL was trading at 279.00. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 37.34, the open interest changed by 5 which increased total open position to 81
On 18 Nov BEL was trading at 278.05. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 36.45, the open interest changed by 16 which increased total open position to 70
On 14 Nov BEL was trading at 280.95. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 36.94, the open interest changed by 26 which increased total open position to 52
On 13 Nov BEL was trading at 281.55. The strike last trading price was 1.3, which was 0.60 higher than the previous day. The implied volatity was 36.80, the open interest changed by 3 which increased total open position to 26
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 39.58, the open interest changed by -2 which decreased total open position to 23
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 36.64, the open interest changed by 4 which increased total open position to 25
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 39.17, the open interest changed by -1 which decreased total open position to 21
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.65, which was -0.80 lower than the previous day. The implied volatity was 38.04, the open interest changed by 2 which increased total open position to 23
On 5 Nov BEL was trading at 286.35. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 36.91, the open interest changed by 1 which increased total open position to 21
On 4 Nov BEL was trading at 284.15. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 20
On 1 Nov BEL was trading at 288.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 39.74, the open interest changed by 0 which decreased total open position to 19
On 31 Oct BEL was trading at 284.90. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 2.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
