BEL
Bharat Electronics Ltd
Historical option data for BEL
18 Sep 2024 04:12 PM IST
| BEL 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 282.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 284.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 290.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 289.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 291.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 288.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 285.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 281.55 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 18 Sept BEL was trading at 282.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BEL was trading at 284.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 282.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 284.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 290.40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 289.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 291.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 288.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 285.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 281.55 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 18 Sept BEL was trading at 282.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BEL was trading at 284.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0