BEL
Bharat Electronics Ltd
Historical option data for BEL
18 Sep 2024 04:12 PM IST
| BEL 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 282.85 | 81.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 284.30 | 81.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 290.40 | 81.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 289.95 | 81.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 291.70 | 81.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 288.05 | 81.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 285.75 | 81.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 281.55 | 81.95 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Sept BEL was trading at 282.85. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BEL was trading at 284.30. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BEL was trading at 290.40. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BEL was trading at 289.95. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BEL was trading at 291.70. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BEL was trading at 288.05. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BEL was trading at 285.75. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BEL was trading at 281.55. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 282.85 | 0.15 | 0.00 | 37,050 | 5,700 | 1,56,750 |
| 17 Sept | 284.30 | 0.15 | 0.10 | 22,800 | 2,850 | 1,45,350 |
| 16 Sept | 290.40 | 0.05 | -0.05 | 5,700 | 0 | 1,42,500 |
| 13 Sept | 289.95 | 0.1 | -0.15 | 8,550 | 0 | 1,42,500 |
| 12 Sept | 291.70 | 0.25 | 0.05 | 48,450 | -8,550 | 1,25,400 |
| 11 Sept | 288.05 | 0.2 | -0.05 | 37,050 | 19,950 | 1,33,950 |
| 10 Sept | 285.75 | 0.25 | -0.20 | 62,700 | 34,200 | 1,11,150 |
| 9 Sept | 281.55 | 0.45 | 85,500 | 71,250 | 71,250 | |
For Bharat Electronics Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Sept BEL was trading at 282.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 156750
On 17 Sept BEL was trading at 284.30. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 145350
On 16 Sept BEL was trading at 290.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 125400
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 133950
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 111150
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 71250