BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 298.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 310.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 315.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 312.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 314.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 314.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 314.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 313.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 314.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 312.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 306.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 308.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 305.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 307.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 297.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 292.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 280.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 275.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 CE is 0.00
Historical price for 225 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BEL 26DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 298.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 310.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 315.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 312.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 314.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 314.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 314.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 313.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 314.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 312.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 306.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 308.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 305.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 307.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 297.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 292.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 280.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 275.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 297.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 288.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
