BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 298.50 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 310.60 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 315.65 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 312.95 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 314.10 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 314.85 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 314.60 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 313.75 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 314.50 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 312.85 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 312.10 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 306.90 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 308.00 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 305.75 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 307.35 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 297.90 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 292.35 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 280.85 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 275.45 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 77 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 77 | 77.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 270.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 272.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 CE is 0.00
Historical price for 220 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BEL was trading at 312.85. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 77, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 26DEC2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 0.1 | 0.05 | - | 20 | 0 | 51 |
| 19 Dec | 298.50 | 0.05 | 0.00 | - | 3 | -1 | 51 |
| 17 Dec | 310.60 | 0.05 | -0.05 | - | 1 | 0 | 52 |
| 13 Dec | 315.65 | 0.1 | 0.05 | - | 10 | 8 | 50 |
| 12 Dec | 312.95 | 0.05 | -0.05 | - | 4 | 0 | 43 |
| 11 Dec | 314.10 | 0.1 | 0.05 | - | 5 | 0 | 42 |
| 10 Dec | 314.85 | 0.05 | 0.00 | - | 1 | 0 | 43 |
| 9 Dec | 314.60 | 0.05 | -0.05 | - | 3 | 0 | 43 |
| 6 Dec | 313.75 | 0.1 | -0.05 | - | 5 | 0 | 43 |
| 5 Dec | 314.50 | 0.15 | 0.00 | - | 3 | 0 | 42 |
| 4 Dec | 312.85 | 0.15 | 0.05 | - | 10 | 4 | 41 |
| 3 Dec | 312.10 | 0.1 | -0.10 | - | 3 | -2 | 38 |
| 2 Dec | 306.90 | 0.2 | 0.05 | - | 5 | -2 | 40 |
| 29 Nov | 308.00 | 0.15 | 0.00 | - | 12 | 6 | 40 |
| 28 Nov | 305.75 | 0.15 | -0.05 | - | 5 | 2 | 35 |
| 27 Nov | 307.35 | 0.2 | -0.05 | - | 17 | 5 | 33 |
| 26 Nov | 297.90 | 0.25 | 0.05 | - | 5 | 2 | 26 |
| 25 Nov | 292.35 | 0.2 | 0.00 | 47.26 | 2 | 4 | 24 |
| 22 Nov | 280.85 | 0.2 | -0.40 | 39.86 | 5 | 0 | 20 |
| 21 Nov | 275.45 | 0.6 | 0.05 | 44.07 | 14 | 12 | 19 |
| 20 Nov | 279.00 | 0.55 | 0.00 | 43.32 | 4 | 0 | 7 |
| 19 Nov | 279.00 | 0.55 | -0.20 | 43.32 | 4 | 0 | 7 |
| 14 Nov | 280.95 | 0.75 | 0.00 | 45.49 | 1 | 0 | 6 |
| 8 Nov | 297.75 | 0.75 | 0.00 | 49.22 | 1 | 0 | 5 |
| 5 Nov | 286.35 | 0.75 | 0.00 | 43.61 | 2 | 0 | 7 |
| 1 Nov | 288.65 | 0.75 | 0.00 | 43.26 | 1 | 0 | 7 |
| 31 Oct | 284.90 | 0.75 | -0.55 | - | 2 | 0 | 5 |
| 29 Oct | 283.65 | 1.3 | 0.15 | - | 1 | 0 | 4 |
| 28 Oct | 270.05 | 1.15 | -0.85 | - | 2 | 1 | 2 |
| 25 Oct | 272.35 | 2 | - | 2 | 1 | 1 | |
For Bharat Electronics Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 50
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 38
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 40
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 40
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 35
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26
On 25 Nov BEL was trading at 292.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.26, the open interest changed by 4 which increased total open position to 24
On 22 Nov BEL was trading at 280.85. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 20
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 44.07, the open interest changed by 12 which increased total open position to 19
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 7
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 7
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 6
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 49.22, the open interest changed by 0 which decreased total open position to 5
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 43.61, the open interest changed by 0 which decreased total open position to 7
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 43.26, the open interest changed by 0 which decreased total open position to 7
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
