BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
06 Sep 2024 04:11 PM IST
BATAINDIA 1680 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1406.25 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1436.80 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1446.85 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1467.85 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1460.80 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1452.65 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1450.35 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1449.85 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1450.80 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1425.05 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1465.95 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1515.10 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1620.20 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1596.30 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1621.25 | 12.15 | 12.15 | 0 | 0 | 0 | ||||
24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1495.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 1496.15 | 0 | 0 | 0 | 0 |
For Bata India Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 12.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BATAINDIA 1680 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1406.25 | 220.75 | 0.00 | 0 | 0 | 0 |
5 Sept | 1436.80 | 220.75 | 0.00 | 0 | 0 | 0 |
4 Sept | 1446.85 | 220.75 | 0.00 | 0 | 0 | 0 |
3 Sept | 1467.85 | 220.75 | 0.00 | 0 | 0 | 0 |
2 Sept | 1460.80 | 220.75 | 0.00 | 0 | 0 | 0 |
30 Aug | 1452.65 | 220.75 | 0.00 | 0 | 0 | 0 |
29 Aug | 1450.35 | 220.75 | 0.00 | 0 | 0 | 0 |
28 Aug | 1449.85 | 220.75 | 0.00 | 0 | 0 | 0 |
26 Aug | 1450.80 | 220.75 | 0.00 | 0 | 0 | 0 |
19 Aug | 1425.05 | 220.75 | 0.00 | 0 | 0 | 0 |
7 Aug | 1465.95 | 220.75 | 0.00 | 0 | 0 | 0 |
6 Aug | 1515.10 | 220.75 | 0.00 | 0 | 0 | 0 |
1 Aug | 1620.20 | 220.75 | 0.00 | 0 | 0 | 0 |
31 Jul | 1596.30 | 220.75 | 0.00 | 0 | 0 | 0 |
29 Jul | 1621.25 | 220.75 | 220.75 | 0 | 0 | 0 |
24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 1495.40 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 1496.15 | 0 | 0 | 0 | 0 |
For Bata India Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 220.75, which was 220.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0