BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
06 Sep 2024 04:11 PM IST
| BATAINDIA 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1406.25 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1436.80 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1467.85 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1460.80 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1450.35 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1449.85 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1620.20 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1621.25 | 47.2 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1406.25 | 88.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 88.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 88.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 88.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1460.80 | 88.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 88.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1450.35 | 88.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1449.85 | 88.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1450.80 | 88.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 88.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 88.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 88.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1620.20 | 88.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 88.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1621.25 | 88.9 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 88.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0