BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
18 Oct 2024 02:41 PM IST
| BATAINDIA 1430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1461.00 | 35.4 | 15.10 | 2,05,500 | -21,750 | 43,500 | ||||
| 17 Oct | 1435.00 | 20.3 | -2.35 | 2,75,625 | 27,000 | 64,875 | ||||
| 16 Oct | 1424.70 | 22.65 | -9.00 | 2,54,625 | -6,375 | 37,875 | ||||
| 15 Oct | 1450.65 | 31.65 | 11.70 | 2,10,750 | -3,375 | 45,375 | ||||
| 14 Oct | 1415.70 | 19.95 | 6.40 | 85,875 | -5,625 | 49,125 | ||||
|
|
||||||||||
| 11 Oct | 1406.10 | 13.55 | 0.25 | 37,875 | 9,375 | 54,750 | ||||
| 10 Oct | 1394.65 | 13.3 | -3.50 | 30,375 | 1,125 | 45,375 | ||||
| 9 Oct | 1401.25 | 16.8 | 3.25 | 36,375 | 7,125 | 43,875 | ||||
| 8 Oct | 1391.15 | 13.55 | 3.80 | 43,875 | -7,500 | 37,500 | ||||
| 7 Oct | 1354.70 | 9.75 | -3.95 | 61,875 | 18,750 | 45,000 | ||||
| 4 Oct | 1364.55 | 13.7 | -4.90 | 70,125 | -375 | 28,125 | ||||
| 3 Oct | 1374.70 | 18.6 | -21.10 | 70,500 | 23,625 | 28,125 | ||||
| 1 Oct | 1427.35 | 39.7 | -17.10 | 5,625 | 3,000 | 4,125 | ||||
| 30 Sept | 1439.70 | 56.8 | 0.70 | 750 | 0 | 750 | ||||
| 27 Sept | 1449.55 | 56.1 | 750 | 375 | 375 | |||||
For Bata India Ltd - strike price 1430 expiring on 31OCT2024
Delta for 1430 CE is -
Historical price for 1430 CE is as follows
On 18 Oct BATAINDIA was trading at 1461.00. The strike last trading price was 35.4, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 43500
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 20.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 64875
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 22.65, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 37875
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 31.65, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 45375
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 19.95, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 49125
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 13.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 54750
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 13.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 45375
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 16.8, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 43875
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 13.55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 37500
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 9.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 45000
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 13.7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 28125
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 18.6, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 28125
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 39.7, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4125
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 56.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
| BATAINDIA 1430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1461.00 | 12.95 | -16.85 | 1,12,125 | 6,375 | 24,000 |
| 17 Oct | 1435.00 | 29.8 | 5.75 | 84,375 | 8,250 | 18,375 |
| 16 Oct | 1424.70 | 24.05 | 5.15 | 52,125 | -1,500 | 10,125 |
| 15 Oct | 1450.65 | 18.9 | -9.55 | 69,000 | 6,375 | 11,625 |
| 14 Oct | 1415.70 | 28.45 | -11.40 | 4,125 | 1,125 | 4,875 |
| 11 Oct | 1406.10 | 39.85 | 0.00 | 0 | -2,625 | 0 |
| 10 Oct | 1394.65 | 39.85 | -10.70 | 2,625 | -1,500 | 4,875 |
| 9 Oct | 1401.25 | 50.55 | -6.05 | 375 | 0 | 6,750 |
| 8 Oct | 1391.15 | 56.6 | -25.05 | 1,875 | -1,125 | 7,125 |
| 7 Oct | 1354.70 | 81.65 | 0.00 | 0 | -750 | 0 |
| 4 Oct | 1364.55 | 81.65 | 14.60 | 750 | 0 | 9,000 |
| 3 Oct | 1374.70 | 67.05 | 36.00 | 10,500 | -375 | 9,375 |
| 1 Oct | 1427.35 | 31.05 | -5.60 | 31,875 | 7,875 | 10,125 |
| 30 Sept | 1439.70 | 36.65 | 8.85 | 1,875 | 375 | 1,875 |
| 27 Sept | 1449.55 | 27.8 | 2,250 | 1,500 | 1,500 | |
For Bata India Ltd - strike price 1430 expiring on 31OCT2024
Delta for 1430 PE is -
Historical price for 1430 PE is as follows
On 18 Oct BATAINDIA was trading at 1461.00. The strike last trading price was 12.95, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 24000
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 29.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 18375
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 24.05, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10125
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 18.9, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 11625
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 28.45, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4875
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 39.85, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4875
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 50.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 56.6, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 7125
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 81.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 81.65, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 67.05, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9375
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 31.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 10125
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 36.65, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
