BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 62000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 3 | -1.20 | - | 2,90,370.5 | 14,335 | 2,10,353 | |||
| 19 Dec | 51575.70 | 4.2 | -6.80 | - | 3,07,534.5 | 4,482 | 1,96,018 | |||
| 18 Dec | 52139.55 | 11 | 2.50 | - | 3,22,890.5 | 63,131 | 1,91,536 | |||
| 17 Dec | 52834.80 | 8.5 | 3.35 | 46.74 | 2,16,459 | 47,220.5 | 1,28,405 | |||
| 16 Dec | 53581.35 | 5.15 | -0.30 | 38.16 | 88,489.5 | 3,582 | 81,184.5 | |||
| 13 Dec | 53583.80 | 5.45 | -0.90 | 32.07 | 1,67,034.5 | 2,172.5 | 77,602.5 | |||
| 12 Dec | 53216.45 | 6.35 | -0.90 | 32.65 | 1,46,970 | 11,752 | 75,430 | |||
| 11 Dec | 53391.35 | 7.25 | 0.45 | 31.20 | 1,48,758 | 10,853 | 63,678 | |||
| 10 Dec | 53577.70 | 6.8 | 0.30 | 29.16 | 1,19,795.5 | 4,846.5 | 52,825 | |||
| 9 Dec | 53407.75 | 6.5 | 1.45 | 28.50 | 1,38,263 | 11,109.5 | 47,978.5 | |||
| 6 Dec | 53509.50 | 5.05 | 0.30 | 24.95 | 1,04,534.5 | 4,781 | 36,869 | |||
| 5 Dec | 53603.55 | 4.75 | 0.25 | 23.77 | 1,38,659 | -4,593.5 | 32,088 | |||
| 4 Dec | 53266.90 | 4.5 | -1.30 | 24.01 | 1,20,626 | -3,322.5 | 36,681.5 | |||
| 3 Dec | 52695.75 | 5.8 | -1.30 | 25.64 | 57,246 | -297.5 | 40,004 | |||
| 2 Dec | 52109.00 | 7.1 | -1.30 | 27.09 | 58,932 | 4,696 | 40,301.5 | |||
|
|
||||||||||
| 29 Nov | 52055.60 | 8.4 | -1.60 | 26.05 | 57,551 | 5,768 | 35,605.5 | |||
| 28 Nov | 51906.85 | 10 | 0.70 | 26.14 | 91,294 | 20,522 | 29,837.5 | |||
| 27 Nov | 52301.80 | 9.3 | 0.30 | 24.58 | 13,703 | 7,430.5 | 9,315.5 | |||
| 26 Nov | 52191.50 | 9 | -1.40 | 24.31 | 1,564 | 714.5 | 1,885 | |||
| 25 Nov | 52207.50 | 10.4 | 2.20 | 24.23 | 900 | 290.5 | 1,170.5 | |||
| 22 Nov | 51135.40 | 8.2 | -2.00 | 24.92 | 465 | 98 | 880 | |||
| 21 Nov | 50372.90 | 10.2 | -0.45 | 26.69 | 260.5 | 76 | 782 | |||
| 19 Nov | 50626.50 | 10.65 | 0.40 | 25.96 | 826 | 116 | 706 | |||
| 18 Nov | 50363.80 | 10.25 | -3.05 | 25.67 | 105 | 39 | 590 | |||
| 14 Nov | 50179.55 | 13.3 | -2.00 | 25.36 | 31.5 | -1.5 | 551 | |||
| 13 Nov | 50088.35 | 15.3 | 2.30 | 25.26 | 159.5 | -24.5 | 552.5 | |||
| 12 Nov | 51157.80 | 13 | 0.60 | 22.62 | 69.5 | -15.5 | 577 | |||
| 11 Nov | 51876.75 | 12.4 | -8.45 | 20.73 | 323.5 | 138 | 592.5 | |||
| 8 Nov | 51561.20 | 20.85 | -6.10 | 21.99 | 423 | 94 | 454.5 | |||
| 7 Nov | 51916.50 | 26.95 | -1.00 | 21.72 | 291.5 | 46 | 360.5 | |||
| 6 Nov | 52317.40 | 27.95 | 5.65 | 20.53 | 77.5 | 36 | 314.5 | |||
| 5 Nov | 52207.25 | 22.3 | -15.70 | 20.08 | 4 | 278.5 | 278.5 | |||
| 31 Oct | 51475.35 | 38 | 3.20 | - | 20.5 | 7 | 278 | |||
| 30 Oct | 51807.50 | 34.8 | 4.80 | - | 246.5 | 271 | 271 | |||
| 28 Oct | 51259.30 | 30 | 0.00 | - | 20.5 | 10.5 | 161 | |||
| 25 Oct | 50787.45 | 30 | 3.05 | - | 8 | 0 | 150.5 | |||
| 24 Oct | 51531.15 | 26.95 | -1.20 | - | 8.5 | 0.5 | 150.5 | |||
| 23 Oct | 51239.00 | 28.15 | -4.40 | - | 12.5 | -5.5 | 150 | |||
| 22 Oct | 51257.15 | 32.55 | -8.55 | - | 34 | -1.5 | 155.5 | |||
| 21 Oct | 51962.70 | 41.1 | -8.20 | - | 40.5 | 10 | 157 | |||
| 18 Oct | 52094.20 | 49.3 | -3.70 | - | 14.5 | 7.5 | 147 | |||
| 17 Oct | 51288.80 | 53 | 10.50 | - | 1 | 0.5 | 139.5 | |||
| 16 Oct | 51801.05 | 42.5 | 6.45 | - | 39.5 | 13 | 139 | |||
| 15 Oct | 51906.00 | 36.05 | -2.95 | - | 3 | 1 | 126 | |||
| 14 Oct | 51816.90 | 39 | 13.85 | - | 15.5 | -12 | 125 | |||
| 11 Oct | 51172.30 | 25.15 | -1.85 | - | 3 | -2.5 | 137 | |||
| 10 Oct | 51530.90 | 27 | -5.00 | - | 7.5 | -3.5 | 139.5 | |||
| 9 Oct | 51007.00 | 32 | -15.00 | - | 6 | -1.5 | 143 | |||
| 8 Oct | 51021.00 | 47 | -4.20 | - | 15.5 | -8 | 144.5 | |||
| 7 Oct | 50478.90 | 51.2 | -3.80 | - | 27 | 11.5 | 152.5 | |||
| 4 Oct | 51462.05 | 55 | -0.50 | - | 122.5 | 11.5 | 141 | |||
| 3 Oct | 51845.20 | 55.5 | -9.50 | - | 261.5 | 49 | 129.5 | |||
| 1 Oct | 52922.60 | 65 | -15.95 | - | 109 | 32 | 80.5 | |||
| 30 Sept | 52978.10 | 80.95 | -19.80 | - | 41 | 30.5 | 48.5 | |||
| 27 Sept | 53834.30 | 100.75 | - | 27.5 | 18 | 18 | ||||
For Nifty Bank - strike price 62000 expiring on 24DEC2024
Delta for 62000 CE is -
Historical price for 62000 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 28670 which increased total open position to 420706
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 8964 which increased total open position to 392036
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 11, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 126262 which increased total open position to 383072
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 8.5, which was 3.35 higher than the previous day. The implied volatity was 46.74, the open interest changed by 94441 which increased total open position to 256810
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 5.15, which was -0.30 lower than the previous day. The implied volatity was 38.16, the open interest changed by 7164 which increased total open position to 162369
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 5.45, which was -0.90 lower than the previous day. The implied volatity was 32.07, the open interest changed by 4345 which increased total open position to 155205
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 6.35, which was -0.90 lower than the previous day. The implied volatity was 32.65, the open interest changed by 23504 which increased total open position to 150860
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 7.25, which was 0.45 higher than the previous day. The implied volatity was 31.20, the open interest changed by 21706 which increased total open position to 127356
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was 29.16, the open interest changed by 9693 which increased total open position to 105650
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 6.5, which was 1.45 higher than the previous day. The implied volatity was 28.50, the open interest changed by 22219 which increased total open position to 95957
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 5.05, which was 0.30 higher than the previous day. The implied volatity was 24.95, the open interest changed by 9562 which increased total open position to 73738
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 23.77, the open interest changed by -9187 which decreased total open position to 64176
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was 24.01, the open interest changed by -6645 which decreased total open position to 73363
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 5.8, which was -1.30 lower than the previous day. The implied volatity was 25.64, the open interest changed by -595 which decreased total open position to 80008
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 7.1, which was -1.30 lower than the previous day. The implied volatity was 27.09, the open interest changed by 9392 which increased total open position to 80603
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 8.4, which was -1.60 lower than the previous day. The implied volatity was 26.05, the open interest changed by 11536 which increased total open position to 71211
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 10, which was 0.70 higher than the previous day. The implied volatity was 26.14, the open interest changed by 41044 which increased total open position to 59675
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 9.3, which was 0.30 higher than the previous day. The implied volatity was 24.58, the open interest changed by 14861 which increased total open position to 18631
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 9, which was -1.40 lower than the previous day. The implied volatity was 24.31, the open interest changed by 1429 which increased total open position to 3770
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 10.4, which was 2.20 higher than the previous day. The implied volatity was 24.23, the open interest changed by 581 which increased total open position to 2341
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 8.2, which was -2.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by 196 which increased total open position to 1760
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 10.2, which was -0.45 lower than the previous day. The implied volatity was 26.69, the open interest changed by 152 which increased total open position to 1564
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 10.65, which was 0.40 higher than the previous day. The implied volatity was 25.96, the open interest changed by 232 which increased total open position to 1412
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 10.25, which was -3.05 lower than the previous day. The implied volatity was 25.67, the open interest changed by 78 which increased total open position to 1180
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 13.3, which was -2.00 lower than the previous day. The implied volatity was 25.36, the open interest changed by -3 which decreased total open position to 1102
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 15.3, which was 2.30 higher than the previous day. The implied volatity was 25.26, the open interest changed by -49 which decreased total open position to 1105
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 13, which was 0.60 higher than the previous day. The implied volatity was 22.62, the open interest changed by -31 which decreased total open position to 1154
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 12.4, which was -8.45 lower than the previous day. The implied volatity was 20.73, the open interest changed by 276 which increased total open position to 1185
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 20.85, which was -6.10 lower than the previous day. The implied volatity was 21.99, the open interest changed by 188 which increased total open position to 909
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 26.95, which was -1.00 lower than the previous day. The implied volatity was 21.72, the open interest changed by 92 which increased total open position to 721
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 27.95, which was 5.65 higher than the previous day. The implied volatity was 20.53, the open interest changed by 72 which increased total open position to 629
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 22.3, which was -15.70 lower than the previous day. The implied volatity was 20.08, the open interest changed by 557 which increased total open position to 557
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 38, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 34.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 30, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 26.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 28.15, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 32.55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 41.1, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 49.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 53, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 42.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 36.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 39, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 25.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 27, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 32, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 47, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 51.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 55.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 65, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 80.95, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 62000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 10202.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Dec | 51575.70 | 10202.4 | 547.45 | - | 2 | 1 | 65 |
| 18 Dec | 52139.55 | 9654.95 | 678.35 | - | 6.5 | 0 | 64 |
| 17 Dec | 52834.80 | 8976.6 | 776.60 | - | 5 | 4.5 | 64 |
| 16 Dec | 53581.35 | 8200 | -133.45 | - | 6.5 | 0 | 59.5 |
| 13 Dec | 53583.80 | 8333.45 | -16.55 | 55.46 | 13.5 | 1.5 | 59.5 |
| 12 Dec | 53216.45 | 8350 | -106.40 | - | 0.5 | 0 | 58 |
| 11 Dec | 53391.35 | 8456.4 | 191.20 | 43.26 | 2.5 | 2 | 58 |
| 10 Dec | 53577.70 | 8265.2 | -144.80 | 44.83 | 8 | -2 | 56 |
| 9 Dec | 53407.75 | 8410 | 210.00 | 41.60 | 8 | -2 | 58 |
| 6 Dec | 53509.50 | 8200 | 198.00 | - | 5.5 | 0.5 | 60 |
| 5 Dec | 53603.55 | 8002 | -478.00 | - | 4 | 0 | 59.5 |
| 4 Dec | 53266.90 | 8480 | -581.10 | 33.67 | 7.5 | 1.5 | 59.5 |
| 3 Dec | 52695.75 | 9061.1 | -472.65 | 37.10 | 5.5 | -1.5 | 58 |
| 2 Dec | 52109.00 | 9533.75 | 28.45 | 31.72 | 2.5 | 0.5 | 59.5 |
| 29 Nov | 52055.60 | 9505.3 | -10.30 | - | 12.5 | 8.5 | 59 |
| 28 Nov | 51906.85 | 9515.6 | 260.45 | - | 12 | 9.5 | 50.5 |
| 27 Nov | 52301.80 | 9255.15 | 35.05 | 26.00 | 19.5 | 19 | 41 |
| 26 Nov | 52191.50 | 9220.1 | -230.45 | - | 1.5 | 0 | 22 |
| 25 Nov | 52207.50 | 9450.55 | 2297.85 | 36.23 | 23.5 | 22 | 22 |
| 22 Nov | 51135.40 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 7152.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 7152.7 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 62000 expiring on 24DEC2024
Delta for 62000 PE is 0.00
Historical price for 62000 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 10202.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 10202.4, which was 547.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 130
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 9654.95, which was 678.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 8976.6, which was 776.60 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 128
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 8200, which was -133.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 8333.45, which was -16.55 lower than the previous day. The implied volatity was 55.46, the open interest changed by 3 which increased total open position to 119
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 8350, which was -106.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 8456.4, which was 191.20 higher than the previous day. The implied volatity was 43.26, the open interest changed by 4 which increased total open position to 116
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 8265.2, which was -144.80 lower than the previous day. The implied volatity was 44.83, the open interest changed by -4 which decreased total open position to 112
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 8410, which was 210.00 higher than the previous day. The implied volatity was 41.60, the open interest changed by -4 which decreased total open position to 116
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 8200, which was 198.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 120
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 8002, which was -478.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 8480, which was -581.10 lower than the previous day. The implied volatity was 33.67, the open interest changed by 3 which increased total open position to 119
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 9061.1, which was -472.65 lower than the previous day. The implied volatity was 37.10, the open interest changed by -3 which decreased total open position to 116
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 9533.75, which was 28.45 higher than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 119
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 9505.3, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 118
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 9515.6, which was 260.45 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 101
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 9255.15, which was 35.05 higher than the previous day. The implied volatity was 26.00, the open interest changed by 38 which increased total open position to 82
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 9220.1, which was -230.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 9450.55, which was 2297.85 higher than the previous day. The implied volatity was 36.23, the open interest changed by 44 which increased total open position to 44
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 7152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 7152.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
