BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:48 PM IST
| BANKNIFTY 62000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52121.45 | 1.40 | -1.15 | 31,10,820 | -54,480 | 21,17,685 | ||||
| 17 Oct | 51288.80 | 2.55 | 0.10 | 54,39,720 | 10,45,845 | 21,52,650 | ||||
| 16 Oct | 51801.05 | 2.45 | -0.05 | 21,33,270 | 11,34,555 | 11,55,315 | ||||
|
|
||||||||||
| 15 Oct | 51906.00 | 2.5 | -0.50 | 30,585 | 16,950 | 20,760 | ||||
| 14 Oct | 51816.90 | 3 | -0.80 | 4,635 | 2,235 | 3,480 | ||||
| 11 Oct | 51172.30 | 3.8 | -0.25 | 630 | 285 | 1,095 | ||||
| 10 Oct | 51530.90 | 4.05 | 810 | 735 | 735 | |||||
For Nifty Bank - strike price 62000 expiring on 23OCT2024
Delta for 62000 CE is -
Historical price for 62000 CE is as follows
On 18 Oct BANKNIFTY was trading at 52121.45. The strike last trading price was 1.40, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -54480 which decreased total open position to 2117685
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1045845 which increased total open position to 2152650
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1134555 which increased total open position to 1155315
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 20760
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2235 which increased total open position to 3480
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 1095
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 735
| BANKNIFTY 62000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52121.45 | 9940.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 9940 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 9940 | 0.00 | 0 | 75 | 0 |
| 15 Oct | 51906.00 | 9940 | 1112.70 | 75 | 60 | 60 |
| 14 Oct | 51816.90 | 8827.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 8827.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 8827.3 | 0 | 0 | 0 | |
For Nifty Bank - strike price 62000 expiring on 23OCT2024
Delta for 62000 PE is -
Historical price for 62000 PE is as follows
On 18 Oct BANKNIFTY was trading at 52121.45. The strike last trading price was 9940.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 9940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9940, which was 1112.70 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8827.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8827.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 8827.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
