BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
11 Oct 2024 04:13 PM IST
| BANKNIFTY 62000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 51172.30 | 1.9 | -0.15 | 38,14,695 | 2,11,245 | 21,43,770 | ||||
| 10 Oct | 51530.90 | 2.05 | -0.90 | 45,85,905 | 3,29,640 | 20,39,790 | ||||
|
|
||||||||||
| 9 Oct | 51007.00 | 2.95 | -0.75 | 31,28,190 | 15,34,425 | 17,12,415 | ||||
| 8 Oct | 51021.00 | 3.7 | -3.45 | 2,45,055 | 1,25,340 | 1,75,830 | ||||
| 7 Oct | 50478.90 | 7.15 | 0.35 | 64,350 | 36,855 | 50,490 | ||||
| 4 Oct | 51462.05 | 6.8 | -1.60 | 9,660 | 1,860 | 13,710 | ||||
| 3 Oct | 51845.20 | 8.4 | 2.00 | 15,630 | 5,565 | 11,760 | ||||
| 1 Oct | 52922.60 | 6.4 | -7.35 | 8,775 | 4,680 | 6,225 | ||||
| 30 Sept | 52978.10 | 13.75 | 4,845 | 1,500 | 1,500 | |||||
For Nifty Bank - strike price 62000 expiring on 16OCT2024
Delta for 62000 CE is -
Historical price for 62000 CE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 211245 which increased total open position to 2143770
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 329640 which increased total open position to 2039790
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1534425 which increased total open position to 1712415
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3.7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 125340 which increased total open position to 175830
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 36855 which increased total open position to 50490
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 6.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1860 which increased total open position to 13710
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 8.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5565 which increased total open position to 11760
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 6.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 4680 which increased total open position to 6225
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
| BANKNIFTY 62000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 51172.30 | 10942.25 | 92.25 | 1,365 | 1,155 | 1,170 |
| 10 Oct | 51530.90 | 10850 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 10850 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 10850 | -425.00 | 15 | 0 | 15 |
| 7 Oct | 50478.90 | 11275 | 715.05 | 15 | 0 | 0 |
| 4 Oct | 51462.05 | 10559.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 10559.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 10559.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 10559.95 | 0 | 0 | 0 | |
For Nifty Bank - strike price 62000 expiring on 16OCT2024
Delta for 62000 PE is -
Historical price for 62000 PE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 10942.25, which was 92.25 higher than the previous day. The implied volatity was -, the open interest changed by 1155 which increased total open position to 1170
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 10850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 10850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 10850, which was -425.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 11275, which was 715.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 10559.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 10559.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 10559.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 10559.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0