BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 61500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52133.50 | 1.45 | -1.35 | 16,60,350 | -1,22,640 | 5,20,605 | ||||
| 17 Oct | 51288.80 | 2.8 | 0.20 | 13,06,560 | 2,23,860 | 6,51,465 | ||||
| 16 Oct | 51801.05 | 2.6 | -0.30 | 6,52,245 | 4,27,920 | 4,31,400 | ||||
| 15 Oct | 51906.00 | 2.9 | -0.40 | 3,570 | 735 | 3,645 | ||||
| 14 Oct | 51816.90 | 3.3 | -0.30 | 1,170 | 495 | 3,090 | ||||
| 11 Oct | 51172.30 | 3.6 | -1.65 | 690 | 555 | 2,595 | ||||
| 10 Oct | 51530.90 | 5.25 | -1.10 | 1,170 | -360 | 2,040 | ||||
| 9 Oct | 51007.00 | 6.35 | -2.15 | 1,530 | -180 | 2,685 | ||||
| 8 Oct | 51021.00 | 8.5 | -1.05 | 21,435 | 405 | 3,435 | ||||
| 7 Oct | 50478.90 | 9.55 | 0.95 | 300 | 60 | 3,090 | ||||
| 4 Oct | 51462.05 | 8.6 | -0.65 | 1,215 | -45 | 3,015 | ||||
| 3 Oct | 51845.20 | 9.25 | -4.65 | 2,505 | 255 | 3,045 | ||||
| 1 Oct | 52922.60 | 13.9 | -0.45 | 1,575 | 495 | 2,490 | ||||
|
|
||||||||||
| 30 Sept | 52978.10 | 14.35 | 0.30 | 345 | 300 | 2,010 | ||||
| 27 Sept | 53834.30 | 14.05 | -1.25 | 360 | 165 | 1,710 | ||||
| 26 Sept | 54375.35 | 15.3 | -5.15 | 1,170 | 555 | 1,545 | ||||
| 25 Sept | 54101.65 | 20.45 | -5.10 | 570 | 270 | 975 | ||||
| 24 Sept | 53968.60 | 25.55 | 1,290 | 600 | 600 | |||||
For Nifty Bank - strike price 61500 expiring on 23OCT2024
Delta for 61500 CE is -
Historical price for 61500 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 1.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -122640 which decreased total open position to 520605
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 223860 which increased total open position to 651465
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 427920 which increased total open position to 431400
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 3645
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 3090
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 2595
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 2040
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 2685
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 8.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 3435
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 3090
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 8.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 3015
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 9.25, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 3045
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 13.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 2490
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 14.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2010
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 14.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1710
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 15.3, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 1545
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 20.45, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 975
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| BANKNIFTY 61500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 8335.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 8335.05 | 0 | 0 | 0 | |
For Nifty Bank - strike price 61500 expiring on 23OCT2024
Delta for 61500 PE is -
Historical price for 61500 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 8335.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 8335.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
