BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 61500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 3.3 | -1.50 | - | 1,91,047.5 | -5,794.5 | 67,527 | |||
| 19 Dec | 51575.70 | 4.8 | -7.20 | - | 1,31,488.5 | 10,751 | 73,321.5 | |||
| 18 Dec | 52139.55 | 12 | 3.45 | - | 1,31,643.5 | 12,220 | 62,570.5 | |||
| 17 Dec | 52834.80 | 8.55 | 2.90 | 44.69 | 1,29,556 | 25,322.5 | 50,350.5 | |||
| 16 Dec | 53581.35 | 5.65 | 0.10 | 36.65 | 31,257.5 | 3,293.5 | 25,028 | |||
| 13 Dec | 53583.80 | 5.55 | -1.35 | 30.51 | 1,26,786 | 1,369 | 21,734.5 | |||
| 12 Dec | 53216.45 | 6.9 | -1.20 | 31.39 | 43,431.5 | 2,731.5 | 20,365.5 | |||
| 11 Dec | 53391.35 | 8.1 | 1.00 | 30.07 | 39,074.5 | 4,421 | 17,634 | |||
| 10 Dec | 53577.70 | 7.1 | 0.30 | 27.72 | 36,853 | -375 | 13,213 | |||
| 9 Dec | 53407.75 | 6.8 | 1.95 | 27.23 | 52,694 | -1,158.5 | 13,588 | |||
| 6 Dec | 53509.50 | 4.85 | -0.05 | 23.61 | 57,610.5 | -2,936.5 | 14,746.5 | |||
| 5 Dec | 53603.55 | 4.9 | 0.45 | 22.62 | 63,597 | 2,967 | 17,683 | |||
| 4 Dec | 53266.90 | 4.45 | -1.45 | 22.81 | 60,986 | 4,326.5 | 14,716 | |||
| 3 Dec | 52695.75 | 5.9 | -1.10 | 24.52 | 20,929 | -927 | 10,389.5 | |||
| 2 Dec | 52109.00 | 7 | -1.75 | 25.89 | 11,770.5 | 1,170.5 | 11,316.5 | |||
| 29 Nov | 52055.60 | 8.75 | -1.45 | 25.07 | 16,858 | 2,885.5 | 10,146 | |||
| 28 Nov | 51906.85 | 10.2 | 0.85 | 25.14 | 31,377 | 6,544 | 7,260.5 | |||
| 27 Nov | 52301.80 | 9.35 | 0.35 | 23.52 | 2,084 | 364 | 716.5 | |||
| 26 Nov | 52191.50 | 9 | -2.15 | 23.27 | 297 | 27.5 | 352.5 | |||
| 25 Nov | 52207.50 | 11.15 | 1.70 | 23.38 | 209 | 97 | 325 | |||
| 22 Nov | 51135.40 | 9.45 | 0.05 | 24.36 | 119 | 4.5 | 228 | |||
| 21 Nov | 50372.90 | 9.4 | -1.00 | 25.50 | 810 | 94.5 | 223.5 | |||
| 19 Nov | 50626.50 | 10.4 | -2.05 | 24.93 | 114.5 | 15.5 | 129 | |||
| 18 Nov | 50363.80 | 12.45 | -1.55 | 25.34 | 109.5 | 88.5 | 113.5 | |||
| 14 Nov | 50179.55 | 14 | -1.00 | 24.57 | 2.5 | 1.5 | 25 | |||
| 13 Nov | 50088.35 | 15 | 2.85 | 24.22 | 1 | 23.5 | 23.5 | |||
| 12 Nov | 51157.80 | 12.15 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 11 Nov | 51876.75 | 12.15 | -17.80 | 19.81 | 36 | 24 | 24 | |||
| 8 Nov | 51561.20 | 29.95 | 0.00 | 0.00 | 0 | 11.5 | 0 | |||
| 7 Nov | 51916.50 | 29.95 | 0.00 | 0.00 | 0 | 11.5 | 0 | |||
| 6 Nov | 52317.40 | 29.95 | -5.05 | 19.83 | 2.5 | 11.5 | 11.5 | |||
| 5 Nov | 52207.25 | 35 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 31 Oct | 51475.35 | 35 | 0.00 | - | 0 | 12 | 0 | |||
| 30 Oct | 51807.50 | 35 | 0.00 | - | 0 | 12 | 0 | |||
| 29 Oct | 52320.70 | 35 | -0.15 | - | 0.5 | 12 | 12 | |||
| 28 Oct | 51259.30 | 35.15 | 0.00 | - | 0 | 9 | 0 | |||
| 25 Oct | 50787.45 | 35.15 | 0.00 | - | 0 | 9 | 0 | |||
| 24 Oct | 51531.15 | 35.15 | -0.80 | - | 6 | 9 | 9 | |||
| 23 Oct | 51239.00 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 35.95 | -0.05 | - | 0.5 | 0 | 9 | |||
| 16 Oct | 51801.05 | 36 | 6.00 | - | 2 | 9 | 9 | |||
| 15 Oct | 51906.00 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 30 | -7.00 | - | 0.5 | 0 | 10.5 | |||
| 11 Oct | 51172.30 | 37 | -3.85 | - | 3.5 | 10.5 | 10.5 | |||
| 10 Oct | 51530.90 | 40.85 | 0.00 | - | 0 | 0.5 | 0 | |||
| 9 Oct | 51007.00 | 40.85 | -2.15 | - | 1 | 0.5 | 11 | |||
|
|
||||||||||
| 8 Oct | 51021.00 | 43 | -16.95 | - | 2 | -0.5 | 10.5 | |||
| 7 Oct | 50478.90 | 59.95 | -24.05 | - | 3.5 | -0.5 | 11 | |||
| 4 Oct | 51462.05 | 84 | 0.00 | - | 2.5 | 2.5 | 11.5 | |||
| 3 Oct | 51845.20 | 84 | -7.95 | - | 6 | 3 | 9 | |||
| 1 Oct | 52922.60 | 91.95 | -26.00 | - | 0.5 | 0 | 6 | |||
| 30 Sept | 52978.10 | 117.95 | -938.05 | - | 8 | 6 | 6 | |||
| 27 Sept | 53834.30 | 1056 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 61500 expiring on 24DEC2024
Delta for 61500 CE is -
Historical price for 61500 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11589 which decreased total open position to 135054
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 21502 which increased total open position to 146643
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 12, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 24440 which increased total open position to 125141
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 8.55, which was 2.90 higher than the previous day. The implied volatity was 44.69, the open interest changed by 50645 which increased total open position to 100701
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 5.65, which was 0.10 higher than the previous day. The implied volatity was 36.65, the open interest changed by 6587 which increased total open position to 50056
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 5.55, which was -1.35 lower than the previous day. The implied volatity was 30.51, the open interest changed by 2738 which increased total open position to 43469
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 6.9, which was -1.20 lower than the previous day. The implied volatity was 31.39, the open interest changed by 5463 which increased total open position to 40731
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 8.1, which was 1.00 higher than the previous day. The implied volatity was 30.07, the open interest changed by 8842 which increased total open position to 35268
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 7.1, which was 0.30 higher than the previous day. The implied volatity was 27.72, the open interest changed by -750 which decreased total open position to 26426
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 6.8, which was 1.95 higher than the previous day. The implied volatity was 27.23, the open interest changed by -2317 which decreased total open position to 27176
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was 23.61, the open interest changed by -5873 which decreased total open position to 29493
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4.9, which was 0.45 higher than the previous day. The implied volatity was 22.62, the open interest changed by 5934 which increased total open position to 35366
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4.45, which was -1.45 lower than the previous day. The implied volatity was 22.81, the open interest changed by 8653 which increased total open position to 29432
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 5.9, which was -1.10 lower than the previous day. The implied volatity was 24.52, the open interest changed by -1854 which decreased total open position to 20779
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 7, which was -1.75 lower than the previous day. The implied volatity was 25.89, the open interest changed by 2341 which increased total open position to 22633
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 8.75, which was -1.45 lower than the previous day. The implied volatity was 25.07, the open interest changed by 5771 which increased total open position to 20292
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 10.2, which was 0.85 higher than the previous day. The implied volatity was 25.14, the open interest changed by 13088 which increased total open position to 14521
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was 23.52, the open interest changed by 728 which increased total open position to 1433
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 9, which was -2.15 lower than the previous day. The implied volatity was 23.27, the open interest changed by 55 which increased total open position to 705
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 11.15, which was 1.70 higher than the previous day. The implied volatity was 23.38, the open interest changed by 194 which increased total open position to 650
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 9.45, which was 0.05 higher than the previous day. The implied volatity was 24.36, the open interest changed by 9 which increased total open position to 456
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 9.4, which was -1.00 lower than the previous day. The implied volatity was 25.50, the open interest changed by 189 which increased total open position to 447
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 10.4, which was -2.05 lower than the previous day. The implied volatity was 24.93, the open interest changed by 31 which increased total open position to 258
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 12.45, which was -1.55 lower than the previous day. The implied volatity was 25.34, the open interest changed by 177 which increased total open position to 227
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by 3 which increased total open position to 50
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 15, which was 2.85 higher than the previous day. The implied volatity was 24.22, the open interest changed by 47 which increased total open position to 47
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 48 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 12.15, which was -17.80 lower than the previous day. The implied volatity was 19.81, the open interest changed by 48 which increased total open position to 48
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 29.95, which was -5.05 lower than the previous day. The implied volatity was 19.83, the open interest changed by 23 which increased total open position to 23
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 35.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 35.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 36, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 30, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 37, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 40.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 43, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 59.95, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 84, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 91.95, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 117.95, which was -938.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1056, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 61500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 9891.15 | 0.00 | 0.00 | 0 | 8 | 0 |
| 19 Dec | 51575.70 | 9891.15 | 1035.00 | - | 1 | 8 | 8 |
| 18 Dec | 52139.55 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 52834.80 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 53581.35 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 53583.80 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 53216.45 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 53391.35 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 53577.70 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 53407.75 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 53509.50 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 53603.55 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 53266.90 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 52695.75 | 8856.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 52109.00 | 8856.15 | -309.75 | - | 3 | 1 | 8 |
| 29 Nov | 52055.60 | 9165.9 | 865.90 | 36.93 | 0.5 | 0.5 | 7 |
| 28 Nov | 51906.85 | 8300 | -633.50 | - | 0.5 | 2 | 6.5 |
| 27 Nov | 52301.80 | 8933.5 | -615.80 | 38.67 | 6.5 | 4.5 | 4.5 |
| 26 Nov | 52191.50 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 25 Nov | 52207.50 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 22 Nov | 51135.40 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 21 Nov | 50372.90 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 19 Nov | 50626.50 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 18 Nov | 50363.80 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 14 Nov | 50179.55 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 13 Nov | 50088.35 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 12 Nov | 51157.80 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 11 Nov | 51876.75 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 51561.20 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 51916.50 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 6 Nov | 52317.40 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 5 Nov | 52207.25 | 9549.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 31 Oct | 51475.35 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 30 Oct | 51807.50 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 29 Oct | 52320.70 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 28 Oct | 51259.30 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 25 Oct | 50787.45 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 24 Oct | 51531.15 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 23 Oct | 51239.00 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 22 Oct | 51257.15 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 21 Oct | 51962.70 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 18 Oct | 52094.20 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 17 Oct | 51288.80 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 16 Oct | 51801.05 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 15 Oct | 51906.00 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 14 Oct | 51816.90 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 11 Oct | 51172.30 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 10 Oct | 51530.90 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 9 Oct | 51007.00 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 8 Oct | 51021.00 | 9549.3 | 0.00 | - | 0 | 0.5 | 0 |
| 7 Oct | 50478.90 | 9549.3 | -191.40 | - | 1 | 0.5 | 0.5 |
| 4 Oct | 51462.05 | 9740.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 9740.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 9740.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 9740.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 9740.7 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 61500 expiring on 24DEC2024
Delta for 61500 PE is 0.00
Historical price for 61500 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 9891.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 9891.15, which was 1035.00 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 8856.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 8856.15, which was -309.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 9165.9, which was 865.90 higher than the previous day. The implied volatity was 36.93, the open interest changed by 1 which increased total open position to 14
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 8300, which was -633.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 8933.5, which was -615.80 lower than the previous day. The implied volatity was 38.67, the open interest changed by 9 which increased total open position to 9
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 9549.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 9549.3, which was -191.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 9740.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 9740.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 9740.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 9740.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 9740.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
