BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:10 PM IST
| BANKNIFTY 27NOV2024 61500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50417.95 | 2.35 | -0.65 | - | 22,367 | -49 | 19,763 | |||
| 19 Nov | 50626.50 | 3 | -0.35 | 47.19 | 34,186 | -892 | 19,796 | |||
| 18 Nov | 50363.80 | 3.35 | -1.90 | 45.37 | 20,875 | 3,028 | 20,359 | |||
| 14 Nov | 50179.55 | 5.25 | -1.50 | 39.86 | 42,571 | 7,076 | 17,326 | |||
| 13 Nov | 50088.35 | 6.75 | 0.85 | 39.15 | 19,514 | 3,758 | 10,271 | |||
| 12 Nov | 51157.80 | 5.9 | 1.25 | 34.35 | 1,497 | 85 | 6,513 | |||
| 11 Nov | 51876.75 | 4.65 | -2.35 | 30.30 | 2,537 | 156 | 6,428 | |||
| 8 Nov | 51561.20 | 7 | -2.50 | 29.76 | 3,353 | 95 | 6,275 | |||
| 7 Nov | 51916.50 | 9.5 | 1.90 | 28.91 | 9,962 | 4,595 | 6,196 | |||
| 6 Nov | 52317.40 | 7.6 | -1.40 | 26.03 | 1,869 | 109 | 1,607 | |||
| 5 Nov | 52207.25 | 9 | -1.35 | 26.71 | 372 | 51 | 1,498 | |||
| 4 Nov | 51215.25 | 10.35 | -1.15 | 29.01 | 132 | 34 | 1,446 | |||
| 1 Nov | 51673.90 | 11.5 | 0.30 | 26.44 | 61 | -1 | 1,412 | |||
|
|
||||||||||
| 31 Oct | 51475.35 | 11.2 | -0.20 | - | 479 | -65 | 1,419 | |||
| 30 Oct | 51807.50 | 11.4 | -2.50 | - | 279 | 67 | 1,484 | |||
| 29 Oct | 52320.70 | 13.9 | 1.45 | - | 445 | 19 | 1,417 | |||
| 28 Oct | 51259.30 | 12.45 | -1.60 | - | 556 | 298 | 1,397 | |||
| 25 Oct | 50787.45 | 14.05 | -0.95 | - | 71 | 10 | 1,099 | |||
| 24 Oct | 51531.15 | 15 | -1.00 | - | 104 | 3 | 1,089 | |||
| 23 Oct | 51239.00 | 16 | -3.70 | - | 193 | 81 | 1,086 | |||
| 22 Oct | 51257.15 | 19.7 | -1.70 | - | 94 | 9 | 1,008 | |||
| 21 Oct | 51962.70 | 21.4 | 0.40 | - | 221 | 103 | 999 | |||
| 18 Oct | 52094.20 | 21 | 1.00 | - | 98 | 13 | 896 | |||
| 17 Oct | 51288.80 | 20 | 0.85 | - | 215 | 62 | 882 | |||
| 16 Oct | 51801.05 | 19.15 | 1.05 | - | 112 | 28 | 819 | |||
| 15 Oct | 51906.00 | 18.1 | 0.00 | - | 74 | 32 | 787 | |||
| 14 Oct | 51816.90 | 18.1 | 0.05 | - | 43 | -1 | 755 | |||
| 11 Oct | 51172.30 | 18.05 | -4.00 | - | 123 | 77 | 759 | |||
| 10 Oct | 51530.90 | 22.05 | 2.05 | - | 145 | 69 | 677 | |||
| 9 Oct | 51007.00 | 20 | -12.50 | - | 213 | -6 | 608 | |||
| 8 Oct | 51021.00 | 32.5 | -0.50 | - | 36 | 20 | 614 | |||
| 7 Oct | 50478.90 | 33 | -0.20 | - | 117 | 30 | 593 | |||
| 4 Oct | 51462.05 | 33.2 | -4.00 | - | 28 | 18 | 562 | |||
| 3 Oct | 51845.20 | 37.2 | -0.55 | - | 538 | -195 | 544 | |||
| 1 Oct | 52922.60 | 37.75 | -11.15 | - | 381 | -158 | 745 | |||
| 30 Sept | 52978.10 | 48.9 | -10.90 | - | 473 | -62 | 902 | |||
| 27 Sept | 53834.30 | 59.8 | 3.60 | - | 144 | 48 | 925 | |||
| 26 Sept | 54375.35 | 56.2 | -11.70 | - | 210 | 55 | 880 | |||
| 25 Sept | 54101.65 | 67.9 | -7.75 | - | 354 | 102 | 824 | |||
| 24 Sept | 53968.60 | 75.65 | -83.45 | - | 882 | 716 | 724 | |||
| 23 Sept | 54105.80 | 159.1 | - | 8 | 1 | 1 | ||||
For Nifty Bank - strike price 61500 expiring on 27NOV2024
Delta for 61500 CE is -
Historical price for 61500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50417.95. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 19763
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 47.19, the open interest changed by -892 which decreased total open position to 19796
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3.35, which was -1.90 lower than the previous day. The implied volatity was 45.37, the open interest changed by 3028 which increased total open position to 20359
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5.25, which was -1.50 lower than the previous day. The implied volatity was 39.86, the open interest changed by 7076 which increased total open position to 17326
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 6.75, which was 0.85 higher than the previous day. The implied volatity was 39.15, the open interest changed by 3758 which increased total open position to 10271
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5.9, which was 1.25 higher than the previous day. The implied volatity was 34.35, the open interest changed by 85 which increased total open position to 6513
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4.65, which was -2.35 lower than the previous day. The implied volatity was 30.30, the open interest changed by 156 which increased total open position to 6428
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 7, which was -2.50 lower than the previous day. The implied volatity was 29.76, the open interest changed by 95 which increased total open position to 6275
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 9.5, which was 1.90 higher than the previous day. The implied volatity was 28.91, the open interest changed by 4595 which increased total open position to 6196
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 7.6, which was -1.40 lower than the previous day. The implied volatity was 26.03, the open interest changed by 109 which increased total open position to 1607
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 9, which was -1.35 lower than the previous day. The implied volatity was 26.71, the open interest changed by 51 which increased total open position to 1498
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 10.35, which was -1.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 34 which increased total open position to 1446
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 11.5, which was 0.30 higher than the previous day. The implied volatity was 26.44, the open interest changed by -1 which decreased total open position to 1412
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 11.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 11.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 13.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 12.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 14.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 16, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 19.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 21.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 20, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 19.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 18.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 18.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 22.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 20, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 32.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 33, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 33.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 37.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 37.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 48.9, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 59.8, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 56.2, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 67.9, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 75.65, which was -83.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 159.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 61500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50417.95 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 8696.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 8696.85 | -2138.15 | - | 2 | -1 | 32 |
| 5 Nov | 52207.25 | 10835 | 985.00 | 92.37 | 1 | 0 | 34 |
| 4 Nov | 51215.25 | 9850 | 700.00 | - | 5 | 4 | 33 |
| 1 Nov | 51673.90 | 9150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 9150 | 0.00 | - | 0 | -11 | 0 |
| 30 Oct | 51807.50 | 9150 | -80.00 | - | 13 | -10 | 30 |
| 29 Oct | 52320.70 | 9230 | -520.00 | - | 30 | 28 | 38 |
| 28 Oct | 51259.30 | 9750 | 2013.85 | - | 4 | 9 | 9 |
| 25 Oct | 50787.45 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 7736.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 7736.15 | 922.00 | - | 2 | 1 | 7 |
| 27 Sept | 53834.30 | 6814.15 | 105.45 | - | 5 | 0 | 1 |
| 26 Sept | 54375.35 | 6708.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 6708.7 | 0.00 | - | 0 | 1 | 0 |
| 24 Sept | 53968.60 | 6708.7 | 6708.70 | - | 1 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 61500 expiring on 27NOV2024
Delta for 61500 PE is 0.00
Historical price for 61500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50417.95. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 8696.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 8696.85, which was -2138.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 10835, which was 985.00 higher than the previous day. The implied volatity was 92.37, the open interest changed by 0 which decreased total open position to 34
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 9850, which was 700.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 33
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 9150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 9150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 9150, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 9230, which was -520.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 9750, which was 2013.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 7736.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 7736.15, which was 922.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 6814.15, which was 105.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 6708.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 6708.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 6708.7, which was 6708.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
