BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
11 Oct 2024 04:13 PM IST
| BANKNIFTY 61500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 51172.30 | 2.1 | -0.15 | 16,83,960 | 5,23,140 | 8,94,450 | ||||
| 10 Oct | 51530.90 | 2.25 | -0.60 | 12,54,525 | 20,550 | 3,71,115 | ||||
| 9 Oct | 51007.00 | 2.85 | -0.65 | 5,44,275 | 2,98,245 | 3,50,820 | ||||
| 8 Oct | 51021.00 | 3.5 | -4.00 | 35,850 | 8,235 | 52,605 | ||||
| 7 Oct | 50478.90 | 7.5 | 0.00 | 12,780 | -1,410 | 44,370 | ||||
| 4 Oct | 51462.05 | 7.5 | -1.35 | 26,460 | 8,160 | 45,780 | ||||
|
|
||||||||||
| 3 Oct | 51845.20 | 8.85 | 0.25 | 54,675 | 32,490 | 37,665 | ||||
| 1 Oct | 52922.60 | 8.6 | -5.65 | 21,075 | 1,680 | 5,130 | ||||
| 30 Sept | 52978.10 | 14.25 | 1.75 | 3,885 | 1,395 | 3,450 | ||||
| 27 Sept | 53834.30 | 12.5 | 1.45 | 1,020 | 495 | 2,010 | ||||
| 26 Sept | 54375.35 | 11.05 | -3.90 | 1,350 | 1,140 | 1,500 | ||||
| 25 Sept | 54101.65 | 14.95 | 1.70 | 285 | 135 | 360 | ||||
| 24 Sept | 53968.60 | 13.25 | 735 | 240 | 240 | |||||
For Nifty Bank - strike price 61500 expiring on 16OCT2024
Delta for 61500 CE is -
Historical price for 61500 CE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 523140 which increased total open position to 894450
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20550 which increased total open position to 371115
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 298245 which increased total open position to 350820
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 8235 which increased total open position to 52605
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1410 which decreased total open position to 44370
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 8160 which increased total open position to 45780
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 8.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 32490 which increased total open position to 37665
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 8.6, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 5130
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 14.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1395 which increased total open position to 3450
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 12.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 2010
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 11.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1140 which increased total open position to 1500
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 14.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 360
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
| BANKNIFTY 61500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 51172.30 | 10048.65 | -15.80 | 630 | 0 | 0 |
| 10 Oct | 51530.90 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 10064.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 10064.45 | 0 | 0 | 0 | |
For Nifty Bank - strike price 61500 expiring on 16OCT2024
Delta for 61500 PE is -
Historical price for 61500 PE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 10048.65, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 10064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 10064.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0