`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

51462.05 -383.15 (-0.74%)

Back to Option Chain


Historical option data for BANKNIFTY

04 Oct 2024 04:13 PM IST
BANKNIFTY 61400 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 51462.05 0 0.00 0 0 0
3 Oct 51845.20 0 0.00 0 0 0
1 Oct 52922.60 0 0.00 0 0 0
30 Sept 52978.10 0 0.00 0 0 0
27 Sept 53834.30 0 0.00 0 0 0
26 Sept 54375.35 0 0.00 0 0 0
25 Sept 54101.65 0 0.00 0 0 0
24 Sept 53968.60 0 0 0 0


For Nifty Bank - strike price 61400 expiring on 09OCT2024

Delta for 61400 CE is -

Historical price for 61400 CE is as follows

On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 61400 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 51462.05 0 0.00 0 0 0
3 Oct 51845.20 0 0.00 0 0 0
1 Oct 52922.60 0 0.00 0 0 0
30 Sept 52978.10 0 0.00 0 0 0
27 Sept 53834.30 0 0.00 0 0 0
26 Sept 54375.35 0 0.00 0 0 0
25 Sept 54101.65 0 0.00 0 0 0
24 Sept 53968.60 0 0 0 0


For Nifty Bank - strike price 61400 expiring on 09OCT2024

Delta for 61400 PE is -

Historical price for 61400 PE is as follows

On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0