BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 61400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.98
Theta: -2.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Jun | 56252.85 | 2.7 | -1.35 | 25.81 | 60 | -12 | 431 | |||
| 19 Jun | 55577.45 | 3.95 | -1.15 | 28.13 | 206 | -27 | 443 | |||
| 18 Jun | 55828.75 | 5.25 | -0.35 | 25.77 | 902 | 323 | 478 | |||
| 17 Jun | 55714.15 | 5.6 | -0.7 | 24.94 | 34 | -10 | 154 | |||
| 16 Jun | 55944.90 | 6.65 | -1.15 | 22.92 | 165 | -11 | 166 | |||
| 13 Jun | 55527.35 | 7.25 | -0.9 | 21.56 | 1,770 | 76 | 177 | |||
| 12 Jun | 56082.55 | 9.6 | -0.4 | 19.99 | 394 | -108 | 105 | |||
| 11 Jun | 56459.75 | 9.9 | -3.75 | 17.84 | 658 | 177 | 213 | |||
| 10 Jun | 56629.10 | 14.5 | -107.85 | 17.69 | 111 | 34 | 34 | |||
| 9 Jun | 56839.60 | 122.35 | 0 | 7.45 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 May | 55382.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 61400 expiring on 26JUN2025
Delta for 61400 CE is 0.00
Historical price for 61400 CE is as follows
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 25.81, the open interest changed by -12 which decreased total open position to 431
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was 28.13, the open interest changed by -27 which decreased total open position to 443
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was 25.77, the open interest changed by 323 which increased total open position to 478
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was 24.94, the open interest changed by -10 which decreased total open position to 154
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was 22.92, the open interest changed by -11 which decreased total open position to 166
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 7.25, which was -0.9 lower than the previous day. The implied volatity was 21.56, the open interest changed by 76 which increased total open position to 177
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 9.6, which was -0.4 lower than the previous day. The implied volatity was 19.99, the open interest changed by -108 which decreased total open position to 105
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 9.9, which was -3.75 lower than the previous day. The implied volatity was 17.84, the open interest changed by 177 which increased total open position to 213
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 14.5, which was -107.85 lower than the previous day. The implied volatity was 17.69, the open interest changed by 34 which increased total open position to 34
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26JUN2025 61400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Jun | 56252.85 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 55577.45 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 55828.75 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 55714.15 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 8840.65 | 0 | - | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 55075.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 54940.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 55382.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 55115.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 61400 expiring on 26JUN2025
Delta for 61400 PE is -
Historical price for 61400 PE is as follows
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 8840.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
