BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
04 Oct 2024 04:03 PM IST
BANKNIFTY 61200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 61200 expiring on 09OCT2024
Delta for 61200 CE is -
Historical price for 61200 CE is as follows
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 61200 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 |
3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 |
1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 |
30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 53834.30 | 0 | 0.00 | 0 | 0 | 0 |
26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
24 Sept | 53968.60 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 61200 expiring on 09OCT2024
Delta for 61200 PE is -
Historical price for 61200 PE is as follows
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0