BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:07 PM IST
| BANKNIFTY 27NOV2024 61000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50386.35 | 2.45 | -0.50 | - | 23,334 | -4,046 | 14,271 | |||
| 19 Nov | 50626.50 | 2.95 | -0.45 | 45.34 | 38,508 | 396 | 18,316 | |||
| 18 Nov | 50363.80 | 3.4 | -2.40 | 43.75 | 29,430 | -5,684 | 17,913 | |||
| 14 Nov | 50179.55 | 5.8 | -1.00 | 38.82 | 51,462 | 11,372 | 16,415 | |||
| 13 Nov | 50088.35 | 6.8 | 1.70 | 37.75 | 14,223 | 3,084 | 5,080 | |||
| 12 Nov | 51157.80 | 5.1 | 0.70 | 32.46 | 894 | 74 | 2,000 | |||
| 11 Nov | 51876.75 | 4.4 | -1.70 | 28.81 | 866 | 85 | 1,922 | |||
| 8 Nov | 51561.20 | 6.1 | -3.40 | 28.07 | 1,031 | -326 | 1,836 | |||
|
|
||||||||||
| 7 Nov | 51916.50 | 9.5 | 1.25 | 27.73 | 4,877 | 1,195 | 2,162 | |||
| 6 Nov | 52317.40 | 8.25 | -0.65 | 25.06 | 1,124 | 275 | 968 | |||
| 5 Nov | 52207.25 | 8.9 | -1.80 | 25.38 | 324 | -48 | 699 | |||
| 4 Nov | 51215.25 | 10.7 | -1.25 | 27.92 | 554 | -42 | 748 | |||
| 1 Nov | 51673.90 | 11.95 | 0.20 | 25.44 | 141 | -19 | 790 | |||
| 31 Oct | 51475.35 | 11.75 | -0.35 | - | 302 | 41 | 801 | |||
| 30 Oct | 51807.50 | 12.1 | -1.20 | - | 829 | 202 | 760 | |||
| 29 Oct | 52320.70 | 13.3 | 1.30 | - | 978 | 158 | 560 | |||
| 28 Oct | 51259.30 | 12 | -4.00 | - | 784 | 219 | 404 | |||
| 25 Oct | 50787.45 | 16 | 1.00 | - | 12 | 0 | 185 | |||
| 24 Oct | 51531.15 | 15 | -1.00 | - | 23 | 17 | 185 | |||
| 23 Oct | 51239.00 | 16 | -3.80 | - | 7 | 2 | 167 | |||
| 22 Oct | 51257.15 | 19.8 | 0.30 | - | 4 | 1 | 164 | |||
| 21 Oct | 51962.70 | 19.5 | 2.95 | - | 26 | 1 | 139 | |||
| 18 Oct | 52094.20 | 16.55 | -6.45 | - | 7 | 2 | 138 | |||
| 17 Oct | 51288.80 | 23 | 5.15 | - | 9 | -1 | 133 | |||
| 16 Oct | 51801.05 | 17.85 | -5.10 | - | 47 | 8 | 131 | |||
| 15 Oct | 51906.00 | 22.95 | -1.05 | - | 8 | 0 | 122 | |||
| 14 Oct | 51816.90 | 24 | 5.45 | - | 24 | 1 | 121 | |||
| 11 Oct | 51172.30 | 18.55 | -9.40 | - | 6 | 4 | 121 | |||
| 10 Oct | 51530.90 | 27.95 | 4.95 | - | 2 | 0 | 117 | |||
| 9 Oct | 51007.00 | 23 | -8.90 | - | 58 | 21 | 123 | |||
| 8 Oct | 51021.00 | 31.9 | -6.05 | - | 16 | 0 | 89 | |||
| 7 Oct | 50478.90 | 37.95 | 7.95 | - | 49 | 31 | 89 | |||
| 4 Oct | 51462.05 | 30 | -7.00 | - | 4 | 0 | 58 | |||
| 3 Oct | 51845.20 | 37 | -32.70 | - | 59 | 0 | 55 | |||
| 1 Oct | 52922.60 | 69.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 69.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 69.7 | 0.00 | - | 0 | -8 | 0 | |||
| 26 Sept | 54375.35 | 69.7 | -1.30 | - | 18 | 0 | 63 | |||
| 25 Sept | 54101.65 | 71 | -14.90 | - | 41 | 13 | 64 | |||
| 24 Sept | 53968.60 | 85.9 | -86.00 | - | 55 | 51 | 51 | |||
| 23 Sept | 54105.80 | 171.9 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 61000 expiring on 27NOV2024
Delta for 61000 CE is -
Historical price for 61000 CE is as follows
On 21 Nov BANKNIFTY was trading at 50386.35. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4046 which decreased total open position to 14271
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 45.34, the open interest changed by 396 which increased total open position to 18316
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3.4, which was -2.40 lower than the previous day. The implied volatity was 43.75, the open interest changed by -5684 which decreased total open position to 17913
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was 38.82, the open interest changed by 11372 which increased total open position to 16415
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 6.8, which was 1.70 higher than the previous day. The implied volatity was 37.75, the open interest changed by 3084 which increased total open position to 5080
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5.1, which was 0.70 higher than the previous day. The implied volatity was 32.46, the open interest changed by 74 which increased total open position to 2000
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4.4, which was -1.70 lower than the previous day. The implied volatity was 28.81, the open interest changed by 85 which increased total open position to 1922
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6.1, which was -3.40 lower than the previous day. The implied volatity was 28.07, the open interest changed by -326 which decreased total open position to 1836
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 9.5, which was 1.25 higher than the previous day. The implied volatity was 27.73, the open interest changed by 1195 which increased total open position to 2162
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 8.25, which was -0.65 lower than the previous day. The implied volatity was 25.06, the open interest changed by 275 which increased total open position to 968
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 8.9, which was -1.80 lower than the previous day. The implied volatity was 25.38, the open interest changed by -48 which decreased total open position to 699
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 10.7, which was -1.25 lower than the previous day. The implied volatity was 27.92, the open interest changed by -42 which decreased total open position to 748
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 11.95, which was 0.20 higher than the previous day. The implied volatity was 25.44, the open interest changed by -19 which decreased total open position to 790
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 11.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 12.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 13.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 12, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 16, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 19.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 19.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 16.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 23, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 17.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 24, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 18.55, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 27.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 23, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 31.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 37.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 30, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 37, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 69.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 71, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 85.9, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 61000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50386.35 | 10450 | 270.00 | - | 13 | 7 | 91 |
| 19 Nov | 50626.50 | 10180 | -270.00 | - | 3 | -2 | 85 |
| 18 Nov | 50363.80 | 10450 | 623.35 | - | 11 | -5 | 85 |
| 14 Nov | 50179.55 | 9826.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 50088.35 | 9826.65 | 376.65 | - | 1 | 0 | 89 |
| 12 Nov | 51157.80 | 9450 | 670.00 | - | 9 | -1 | 87 |
| 11 Nov | 51876.75 | 8780 | -290.00 | - | 3 | -1 | 86 |
| 8 Nov | 51561.20 | 9070 | 370.00 | - | 10 | -3 | 85 |
| 7 Nov | 51916.50 | 8700 | 480.00 | - | 12 | 2 | 86 |
| 6 Nov | 52317.40 | 8220 | -320.00 | - | 14 | 2 | 83 |
| 5 Nov | 52207.25 | 8540 | -760.00 | 25.74 | 10 | -3 | 78 |
| 4 Nov | 51215.25 | 9300 | 450.00 | - | 3 | 0 | 84 |
| 1 Nov | 51673.90 | 8850 | 0.00 | 0.00 | 0 | -10 | 0 |
| 31 Oct | 51475.35 | 8850 | 280.00 | - | 12 | -11 | 83 |
| 30 Oct | 51807.50 | 8570 | 320.00 | - | 64 | 56 | 90 |
| 29 Oct | 52320.70 | 8250 | -950.00 | - | 29 | 23 | 33 |
| 28 Oct | 51259.30 | 9200 | 0.00 | - | 2 | 8 | 8 |
| 25 Oct | 50787.45 | 9200 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 9200 | 0.00 | - | 0 | 8 | 0 |
| 23 Oct | 51239.00 | 9200 | 267.65 | - | 8 | 6 | 6 |
| 22 Oct | 51257.15 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 8932.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 8932.35 | 8932.35 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 61000 expiring on 27NOV2024
Delta for 61000 PE is -
Historical price for 61000 PE is as follows
On 21 Nov BANKNIFTY was trading at 50386.35. The strike last trading price was 10450, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 91
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 10180, which was -270.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 85
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 10450, which was 623.35 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 85
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 9826.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 9826.65, which was 376.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 9450, which was 670.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 87
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 8780, which was -290.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 86
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 9070, which was 370.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 85
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 8700, which was 480.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 86
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 8220, which was -320.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 83
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 8540, which was -760.00 lower than the previous day. The implied volatity was 25.74, the open interest changed by -3 which decreased total open position to 78
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 9300, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 8850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 8850, which was 280.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 8570, which was 320.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 8250, which was -950.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 9200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 9200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 9200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 9200, which was 267.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 8932.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 8932.35, which was 8932.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
