BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Oct 2024 04:13 PM IST
| BANKNIFTY 60500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 51288.80 | 2.95 | 0.30 | 3,63,015 | 69,075 | 78,090 | ||||
|
|
||||||||||
| 16 Oct | 51801.05 | 2.65 | -0.55 | 14,475 | 4,350 | 9,015 | ||||
| 15 Oct | 51906.00 | 3.2 | 0.20 | 6,390 | 2,265 | 4,710 | ||||
| 14 Oct | 51816.90 | 3 | -0.70 | 15 | 0 | 2,445 | ||||
| 11 Oct | 51172.30 | 3.7 | -0.45 | 840 | 165 | 1,995 | ||||
| 10 Oct | 51530.90 | 4.15 | -2.10 | 570 | 270 | 1,845 | ||||
| 9 Oct | 51007.00 | 6.25 | -4.90 | 405 | -180 | 1,680 | ||||
| 8 Oct | 51021.00 | 11.15 | 2.20 | 750 | 30 | 1,845 | ||||
| 7 Oct | 50478.90 | 8.95 | -0.45 | 195 | 120 | 1,830 | ||||
| 4 Oct | 51462.05 | 9.4 | -0.75 | 645 | 0 | 1,590 | ||||
| 3 Oct | 51845.20 | 10.15 | -4.70 | 1,845 | -720 | 1,545 | ||||
| 1 Oct | 52922.60 | 14.85 | -2.65 | 810 | 285 | 2,280 | ||||
| 30 Sept | 52978.10 | 17.5 | 2.55 | 2,280 | 465 | 1,845 | ||||
| 27 Sept | 53834.30 | 14.95 | -2.35 | 420 | 45 | 1,410 | ||||
| 26 Sept | 54375.35 | 17.3 | -2.70 | 645 | -30 | 1,365 | ||||
| 25 Sept | 54101.65 | 20 | -6.45 | 1,545 | 150 | 1,395 | ||||
| 24 Sept | 53968.60 | 26.45 | 6.70 | 1,035 | 510 | 1,230 | ||||
| 23 Sept | 54105.80 | 19.75 | -7.75 | 990 | -180 | 540 | ||||
| 20 Sept | 53793.20 | 27.5 | 6.55 | 495 | 420 | 705 | ||||
| 19 Sept | 53037.60 | 20.95 | 285 | 240 | 240 | |||||
For Nifty Bank - strike price 60500 expiring on 23OCT2024
Delta for 60500 CE is -
Historical price for 60500 CE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 69075 which increased total open position to 78090
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 9015
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2265 which increased total open position to 4710
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2445
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1995
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 1845
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6.25, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 1680
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 11.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1845
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 8.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1830
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 9.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1590
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 10.15, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -720 which decreased total open position to 1545
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 14.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 2280
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 17.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 1845
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 14.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1410
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 17.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1365
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 20, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1395
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 26.45, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 1230
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 19.75, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 540
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 27.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 705
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
| BANKNIFTY 60500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 51288.80 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 7356.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 7356.4 | 7356.40 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 60500 expiring on 23OCT2024
Delta for 60500 PE is -
Historical price for 60500 PE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 7356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 7356.4, which was 7356.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
