BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 60500 CE
Delta: 0.27 Vega: 46.57 Theta: -15.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	232.75 ₹ 8,146.25	-16.1 -563.50	10.27	45,799 16,02,965	198 6,930	17,231 6,03,085
8 Dec	59238.55	229.45 ₹ 8,030.75	-164.1 -5743.50	10.21	68,496 23,97,360	4,410 1,54,350	17,078 5,97,730
5 Dec	59777.20	402.9 ₹ 14,101.5	103.4 3619.00	8.97	65,892 23,06,220	-1,753 -61,355	12,663 4,43,205
4 Dec	59288.70	300 ₹ 10,500	-46.25 -1618.75	9.74	34,982 12,24,370	-103 -3,605	14,499 5,07,465
3 Dec	59348.25	356.05 ₹ 12,461.75	-2.95 -103.25	9.94	44,694 15,64,290	1,155 40,425	14,605 5,11,175
2 Dec	59273.80	358.25 ₹ 12,538.75	-101.15 -3540.25	9.78	46,986 16,44,510	2,430 85,050	13,515 4,73,025
1 Dec	59681.35	445.7 ₹ 15,599.5	-76.05 -2661.75	8.80	83,738 29,30,830	2,383 83,405	11,159 3,90,565
28 Nov	59752.70	531 ₹ 18,585	-1.8 -63.00	9.12	49,865 17,45,275	637 22,295	8,854 3,09,890
27 Nov	59737.30	544.65 ₹ 19,062.75	70.6 2471.00	8.90	54,046 18,91,610	264 9,240	8,254 2,88,890
26 Nov	59528.05	486 ₹ 17,010	210.9 7381.50	9.26	42,403 14,84,105	3,070 1,07,450	7,992 2,79,720
25 Nov	58820.30	278 ₹ 9,730	-49.85 -1744.75	9.51	9,124 3,19,340	926 32,410	4,888 1,71,080
24 Nov	58835.35	306 ₹ 10,710	-50.45 -1765.75	10.04	6,130 2,14,550	920 32,200	3,972 1,39,020
21 Nov	58867.70	341.2 ₹ 11,942	-156.1 -5463.50	9.53	5,043 1,76,505	400 14,000	3,074 1,07,590

20 Nov	59347.70	499 ₹ 17,465	40.4 1414.00	9.15	4,185 1,46,475	594 20,790	2,731 95,585
19 Nov	59216.05	463.7 ₹ 16,229.5	60.05 2101.75	9.18	3,488 1,22,080	130 4,550	2,168 75,880
18 Nov	58899.25	395.55 ₹ 13,844.25	-39.25 -1373.75	9.82	1,681 58,835	370 12,950	2,048 71,680
17 Nov	58962.70	443.5 ₹ 15,522.5	105.55 3694.25	9.68	2,343 82,005	455 15,925	1,689 59,115
14 Nov	58517.55	346.3 ₹ 12,120.5	24.8 868.00	9.68	1,297 45,395	271 9,485	1,236 43,260
13 Nov	58381.95	316.8 ₹ 11,088	2.85 99.75	9.66	1,939 67,865	36 1,260	924 32,340
12 Nov	58274.65	310 ₹ 10,850	5.5 192.50	10.06	1,149 40,215	330 11,550	888 31,080
11 Nov	58138.15	310.9 ₹ 10,881.5	14.9 521.50	10.15	589 20,615	131 4,585	559 19,565
10 Nov	57937.55	287.95 ₹ 10,078.25	-11.35 -397.25	10.57	595 20,825	378 13,230	428 14,980
7 Nov	57876.80	302.3 ₹ 10,580.5	-116.65 -4082.75	10.27	110 3,850	47 1,645	47 1,645
6 Nov	57554.25	418.95 ₹ 14,663.25	0 0.00	2.04	0 0	0 0	0 0
4 Nov	57827.05	418.95 ₹ 14,663.25	0 0.00	1.75	0 0	0 0	0 0
3 Nov	58101.45	418.95 ₹ 14,663.25	0 0.00	1.47	0 0	0 0	0 0
31 Oct	57776.35	418.95 ₹ 14,663.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	418.95 ₹ 14,663.25	0 0.00	1.42	0 0	0 0	0 0
29 Oct	58385.25	418.95 ₹ 14,663.25	0 0.00	1.06	0 0	0 0	0 0
28 Oct	58214.10	418.95 ₹ 14,663.25	0 0.00	1.16	0 0	0 0	0 0
27 Oct	58114.25	418.95 ₹ 14,663.25	0 0.00	1.21	0 0	0 0	0 0
24 Oct	57699.60	418.95 ₹ 14,663.25	0 0.00	1.53	0 0	0 0	0 0
23 Oct	58078.05	418.95 ₹ 14,663.25	0 0.00	1.31	0 0	0 0	0 0
21 Oct	58007.20	418.95 ₹ 14,663.25	0 0.00	1.33	0 0	0 0	0 0
20 Oct	58033.20	418.95 ₹ 14,663.25	0 0.00	1.19	0 0	0 0	0 0
17 Oct	57713.35	418.95 ₹ 14,663.25	0 0.00	1.42	0 0	0 0	0 0
16 Oct	57422.55	418.95 ₹ 14,663.25	0 0.00	1.57	0 0	0 0	0 0
15 Oct	56799.90	418.95 ₹ 14,663.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	418.95 ₹ 14,663.25	0 0.00	2.32	0 0	0 0	0 0
13 Oct	56625.00	418.95 ₹ 14,663.25	0 0.00	2.17	0 0	0 0	0 0
10 Oct	56609.75	418.95 ₹ 14,663.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	418.95 ₹ 14,663.25	0 0.00	2.47	0 0	0 0	0 0
6 Oct	56104.85	418.95 ₹ 14,663.25	0 0.00	2.44	0 0	0 0	0 0
3 Oct	55589.25	418.95 ₹ 14,663.25	0 0.00	2.75	0 0	0 0	0 0

For Nifty Bank - strike price 60500 expiring on 30DEC2025

Delta for 60500 CE is 0.27

Historical price for 60500 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 232.75, which was -16.1 lower than the previous day. The implied volatity was 10.27, the open interest changed by 198 which increased total open position to 17231

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 229.45, which was -164.1 lower than the previous day. The implied volatity was 10.21, the open interest changed by 4410 which increased total open position to 17078

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 402.9, which was 103.4 higher than the previous day. The implied volatity was 8.97, the open interest changed by -1753 which decreased total open position to 12663

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 300, which was -46.25 lower than the previous day. The implied volatity was 9.74, the open interest changed by -103 which decreased total open position to 14499

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 356.05, which was -2.95 lower than the previous day. The implied volatity was 9.94, the open interest changed by 1155 which increased total open position to 14605

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 358.25, which was -101.15 lower than the previous day. The implied volatity was 9.78, the open interest changed by 2430 which increased total open position to 13515

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 445.7, which was -76.05 lower than the previous day. The implied volatity was 8.80, the open interest changed by 2383 which increased total open position to 11159

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 531, which was -1.8 lower than the previous day. The implied volatity was 9.12, the open interest changed by 637 which increased total open position to 8854

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 544.65, which was 70.6 higher than the previous day. The implied volatity was 8.90, the open interest changed by 264 which increased total open position to 8254

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 486, which was 210.9 higher than the previous day. The implied volatity was 9.26, the open interest changed by 3070 which increased total open position to 7992

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 278, which was -49.85 lower than the previous day. The implied volatity was 9.51, the open interest changed by 926 which increased total open position to 4888

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 306, which was -50.45 lower than the previous day. The implied volatity was 10.04, the open interest changed by 920 which increased total open position to 3972

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 341.2, which was -156.1 lower than the previous day. The implied volatity was 9.53, the open interest changed by 400 which increased total open position to 3074

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 499, which was 40.4 higher than the previous day. The implied volatity was 9.15, the open interest changed by 594 which increased total open position to 2731

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 463.7, which was 60.05 higher than the previous day. The implied volatity was 9.18, the open interest changed by 130 which increased total open position to 2168

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 395.55, which was -39.25 lower than the previous day. The implied volatity was 9.82, the open interest changed by 370 which increased total open position to 2048

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 443.5, which was 105.55 higher than the previous day. The implied volatity was 9.68, the open interest changed by 455 which increased total open position to 1689

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 346.3, which was 24.8 higher than the previous day. The implied volatity was 9.68, the open interest changed by 271 which increased total open position to 1236

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 316.8, which was 2.85 higher than the previous day. The implied volatity was 9.66, the open interest changed by 36 which increased total open position to 924

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 310, which was 5.5 higher than the previous day. The implied volatity was 10.06, the open interest changed by 330 which increased total open position to 888

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 310.9, which was 14.9 higher than the previous day. The implied volatity was 10.15, the open interest changed by 131 which increased total open position to 559

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 287.95, which was -11.35 lower than the previous day. The implied volatity was 10.57, the open interest changed by 378 which increased total open position to 428

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 302.3, which was -116.65 lower than the previous day. The implied volatity was 10.27, the open interest changed by 47 which increased total open position to 47

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 418.95, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 60500 PE
Delta: -0.73 Vega: 46.70 Theta: 0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	1175 ₹ 41,125	9.15 320.25	10.34	5,782 2,02,370	-49 -1,715	3,407 1,19,245
8 Dec	59238.55	1238 ₹ 43,330	396.5 13877.50	10.76	8,062 2,82,170	391 13,685	3,463 1,21,205
5 Dec	59777.20	820.05 ₹ 28,701.75	-323.9 -11336.50	10.05	10,906 3,81,710	-262 -9,170	3,076 1,07,660
4 Dec	59288.70	1150 ₹ 40,250	50.75 1776.25	10.74	2,456 85,960	-11 -385	3,342 1,16,970
3 Dec	59348.25	1077 ₹ 37,695	-104.15 -3645.25	10.43	6,298 2,20,430	-148 -5,180	3,353 1,17,355
2 Dec	59273.80	1156 ₹ 40,460	127.7 4469.50	11.54	14,501 5,07,535	-111 -3,885	3,510 1,22,850
1 Dec	59681.35	1046.2 ₹ 36,617	97.1 3398.50	13.02	14,884 5,20,940	1,075 37,625	3,623 1,26,805
28 Nov	59752.70	933.55 ₹ 32,674.25	-77 -2695.00	11.42	7,644 2,67,540	267 9,345	2,552 89,320
27 Nov	59737.30	990.35 ₹ 34,662.25	-172.5 -6037.50	12.42	8,574 3,00,090	867 30,345	2,284 79,940
26 Nov	59528.05	1133.35 ₹ 39,667.25	-500.75 -17526.25	12.52	2,688 94,080	461 16,135	1,417 49,595
25 Nov	58820.30	1622 ₹ 56,770	48.3 1690.50	13.17	1,299 45,465	186 6,510	958 33,530
24 Nov	58835.35	1666.25 ₹ 58,318.75	76.3 2670.50	13.49	1,239 43,365	146 5,110	772 27,020
21 Nov	58867.70	1573.8 ₹ 55,083	331.6 11606.00	12.81	965 33,775	68 2,380	625 21,875
20 Nov	59347.70	1235.25 ₹ 43,233.75	-132.55 -4639.25	12.28	392 13,720	132 4,620	558 19,530
19 Nov	59216.05	1360 ₹ 47,600	-194.95 -6823.25	12.86	383 13,405	96 3,360	425 14,875
18 Nov	58899.25	1571 ₹ 54,985	29.85 1044.75	12.60	206 7,210	92 3,220	329 11,515
17 Nov	58962.70	1527.2 ₹ 53,452	-286.1 -10013.50	13.11	377 13,195	152 5,320	230 8,050
14 Nov	58517.55	1800 ₹ 63,000	-118.15 -4135.25	13.04	45 1,575	10 350	67 2,345
13 Nov	58381.95	1922 ₹ 67,270	48.85 1709.75	13.37	122 4,270	24 840	58 2,030
12 Nov	58274.65	1873.15 ₹ 65,560.25	-226.65 -7932.75	11.06	26 910	17 595	34 1,190
11 Nov	58138.15	2099.8 ₹ 73,493	-18.85 -659.75	13.59	16 560	1 35	17 595
10 Nov	57937.55	2118.65 ₹ 74,152.75	-78.05 -2731.75	11.26	1 35	0 0	17 595
7 Nov	57876.80	2196.7 ₹ 76,884.5	-222 -7770.00	12.67	23 805	-2 -70	17 595
6 Nov	57554.25	2418.7 ₹ 84,654.5	152.75 5346.25	12.42	1 35	0 0	20 700
4 Nov	57827.05	2265.95 ₹ 79,308.25	140.5 4917.50	12.67	7 245	-1 -35	21 735
3 Nov	58101.45	2125.45 ₹ 74,390.75	-80.4 -2814.00	13.77	4 140	0 0	19 665
31 Oct	57776.35	2205.85 ₹ 77,204.75	93.6 3276.00	-	3 105	0 0	16 560
30 Oct	58031.10	2112.25 ₹ 73,928.75	189.85 6644.75	13.26	1 35	0 0	16 560
29 Oct	58385.25	1922.4 ₹ 67,284	-110.4 -3864.00	13.53	1 35	0 0	15 525
28 Oct	58214.10	2032.8 ₹ 71,148	-217.2 -7602.00	13.87	1 35	0 0	14 490
27 Oct	58114.25	2250 ₹ 78,750	-189 -6615.00	15.72	3 105	-1 -35	15 525
24 Oct	57699.60	2426.3 ₹ 84,920.5	491.15 17190.25	14.49	2 70	1 35	15 525
23 Oct	58078.05	1935.15 ₹ 67,730.25	-285.2 -9982.00	10.82	17 595	8 280	16 560
21 Oct	58007.20	2216.75 ₹ 77,586.25	-277.65 -9717.75	-	0 0	2 70	0 0
20 Oct	58033.20	2216.75 ₹ 77,586.25	-277.65 -9717.75	14.45	2 70	1 35	7 245
17 Oct	57713.35	2494.4 ₹ 87,304	-114.85 -4019.75	15.16	1 35	0 0	5 175
16 Oct	57422.55	2609.25 ₹ 91,323.75	-603.65 -21127.75	13.95	1 35	0 0	4 140
15 Oct	56799.90	3212.4 ₹ 1,12,434	-2154.6 -75411.00	-	0 0	4 140	0 0
14 Oct	56496.45	3212.4 ₹ 1,12,434	-2154.6 -75411.00	-	4 140	0 0	0 0
13 Oct	56625.00	5367 ₹ 1,87,845	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	5367 ₹ 1,87,845	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	5367 ₹ 1,87,845	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	5367 ₹ 1,87,845	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	5367 ₹ 1,87,845	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 60500 expiring on 30DEC2025

Delta for 60500 PE is -0.73

Historical price for 60500 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1175, which was 9.15 higher than the previous day. The implied volatity was 10.34, the open interest changed by -49 which decreased total open position to 3407

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1238, which was 396.5 higher than the previous day. The implied volatity was 10.76, the open interest changed by 391 which increased total open position to 3463

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 820.05, which was -323.9 lower than the previous day. The implied volatity was 10.05, the open interest changed by -262 which decreased total open position to 3076

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1150, which was 50.75 higher than the previous day. The implied volatity was 10.74, the open interest changed by -11 which decreased total open position to 3342

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1077, which was -104.15 lower than the previous day. The implied volatity was 10.43, the open interest changed by -148 which decreased total open position to 3353

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1156, which was 127.7 higher than the previous day. The implied volatity was 11.54, the open interest changed by -111 which decreased total open position to 3510

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1046.2, which was 97.1 higher than the previous day. The implied volatity was 13.02, the open interest changed by 1075 which increased total open position to 3623

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 933.55, which was -77 lower than the previous day. The implied volatity was 11.42, the open interest changed by 267 which increased total open position to 2552

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 990.35, which was -172.5 lower than the previous day. The implied volatity was 12.42, the open interest changed by 867 which increased total open position to 2284

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1133.35, which was -500.75 lower than the previous day. The implied volatity was 12.52, the open interest changed by 461 which increased total open position to 1417

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1622, which was 48.3 higher than the previous day. The implied volatity was 13.17, the open interest changed by 186 which increased total open position to 958

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1666.25, which was 76.3 higher than the previous day. The implied volatity was 13.49, the open interest changed by 146 which increased total open position to 772

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1573.8, which was 331.6 higher than the previous day. The implied volatity was 12.81, the open interest changed by 68 which increased total open position to 625

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1235.25, which was -132.55 lower than the previous day. The implied volatity was 12.28, the open interest changed by 132 which increased total open position to 558

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1360, which was -194.95 lower than the previous day. The implied volatity was 12.86, the open interest changed by 96 which increased total open position to 425

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1571, which was 29.85 higher than the previous day. The implied volatity was 12.60, the open interest changed by 92 which increased total open position to 329

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1527.2, which was -286.1 lower than the previous day. The implied volatity was 13.11, the open interest changed by 152 which increased total open position to 230

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1800, which was -118.15 lower than the previous day. The implied volatity was 13.04, the open interest changed by 10 which increased total open position to 67

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1922, which was 48.85 higher than the previous day. The implied volatity was 13.37, the open interest changed by 24 which increased total open position to 58

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1873.15, which was -226.65 lower than the previous day. The implied volatity was 11.06, the open interest changed by 17 which increased total open position to 34

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2099.8, which was -18.85 lower than the previous day. The implied volatity was 13.59, the open interest changed by 1 which increased total open position to 17

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2118.65, which was -78.05 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 17

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2196.7, which was -222 lower than the previous day. The implied volatity was 12.67, the open interest changed by -2 which decreased total open position to 17

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2418.7, which was 152.75 higher than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 20

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2265.95, which was 140.5 higher than the previous day. The implied volatity was 12.67, the open interest changed by -1 which decreased total open position to 21

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2125.45, which was -80.4 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 19

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2205.85, which was 93.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2112.25, which was 189.85 higher than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 16

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1922.4, which was -110.4 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 15

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2032.8, which was -217.2 lower than the previous day. The implied volatity was 13.87, the open interest changed by 0 which decreased total open position to 14

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2250, which was -189 lower than the previous day. The implied volatity was 15.72, the open interest changed by -1 which decreased total open position to 15

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2426.3, which was 491.15 higher than the previous day. The implied volatity was 14.49, the open interest changed by 1 which increased total open position to 15

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1935.15, which was -285.2 lower than the previous day. The implied volatity was 10.82, the open interest changed by 8 which increased total open position to 16

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2216.75, which was -277.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2216.75, which was -277.65 lower than the previous day. The implied volatity was 14.45, the open interest changed by 1 which increased total open position to 7

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2494.4, which was -114.85 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 5

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2609.25, which was -603.65 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 4

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3212.4, which was -2154.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 3212.4, which was -2154.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 5367, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 5367, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 5367, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 5367, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 5367, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD