BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 60500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 3.4 | -0.85 | - | 26,536.5 | -3,379.5 | 4,627.5 | |||
| 19 Dec | 51575.70 | 4.25 | -8.00 | - | 43,093.5 | -5,064.5 | 8,007 | |||
| 18 Dec | 52139.55 | 12.25 | 3.30 | 49.06 | 48,928 | -4,039.5 | 13,071.5 | |||
| 17 Dec | 52834.80 | 8.95 | 2.90 | 40.65 | 33,099 | 4,169.5 | 17,111 | |||
| 16 Dec | 53581.35 | 6.05 | -0.30 | 33.04 | 21,145 | 1,165.5 | 12,941.5 | |||
| 13 Dec | 53583.80 | 6.35 | -0.90 | 27.64 | 38,811.5 | 132.5 | 11,776 | |||
| 12 Dec | 53216.45 | 7.25 | -0.70 | 28.34 | 17,618.5 | 1,834 | 11,643.5 | |||
| 11 Dec | 53391.35 | 7.95 | 0.00 | 26.87 | 23,587.5 | -476.5 | 9,809.5 | |||
| 10 Dec | 53577.70 | 7.95 | 0.75 | 25.06 | 18,059 | 1,884 | 10,286 | |||
| 9 Dec | 53407.75 | 7.2 | 0.65 | 24.52 | 24,706 | -440 | 8,402 | |||
| 6 Dec | 53509.50 | 6.55 | -0.10 | 21.78 | 26,310 | 2,753 | 8,842 | |||
| 5 Dec | 53603.55 | 6.65 | 1.10 | 20.85 | 21,302.5 | 775 | 6,089 | |||
| 4 Dec | 53266.90 | 5.55 | -0.70 | 20.92 | 22,968 | -584 | 5,314 | |||
| 3 Dec | 52695.75 | 6.25 | -1.75 | 22.23 | 22,641 | -1,365 | 5,898 | |||
| 2 Dec | 52109.00 | 8 | -1.90 | 23.92 | 15,885.5 | 398 | 7,263 | |||
| 29 Nov | 52055.60 | 9.9 | -0.95 | 23.16 | 17,975 | 2,789.5 | 6,865 | |||
| 28 Nov | 51906.85 | 10.85 | 1.05 | 23.05 | 23,195.5 | 3,872.5 | 4,075.5 | |||
| 27 Nov | 52301.80 | 9.8 | -0.50 | 21.46 | 961 | 103 | 203 | |||
| 26 Nov | 52191.50 | 10.3 | -0.85 | 21.51 | 82.5 | 25.5 | 100 | |||
| 25 Nov | 52207.50 | 11.15 | 0.90 | 21.24 | 66 | 10 | 74.5 | |||
| 22 Nov | 51135.40 | 10.25 | -0.10 | 22.60 | 35 | 7 | 64.5 | |||
| 21 Nov | 50372.90 | 10.35 | -0.65 | 23.83 | 20.5 | 10 | 57.5 | |||
| 19 Nov | 50626.50 | 11 | -1.65 | 23.03 | 32.5 | 18.5 | 47.5 | |||
| 18 Nov | 50363.80 | 12.65 | -3.30 | 23.49 | 27 | 9 | 29 | |||
|
|
||||||||||
| 14 Nov | 50179.55 | 15.95 | -3.50 | 23.11 | 9.5 | 2.5 | 20 | |||
| 13 Nov | 50088.35 | 19.45 | 4.45 | 23.28 | 14.5 | 17.5 | 17.5 | |||
| 12 Nov | 51157.80 | 15 | 0.00 | 0.00 | 0 | 23.5 | 0 | |||
| 11 Nov | 51876.75 | 15 | -11.95 | 18.47 | 28.5 | 23.5 | 28.5 | |||
| 8 Nov | 51561.20 | 26.95 | -3.05 | 20.03 | 0.5 | 5 | 5 | |||
| 7 Nov | 51916.50 | 30 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Nov | 52317.40 | 30 | -30.00 | 18.01 | 5 | 3 | 3 | |||
| 5 Nov | 52207.25 | 60 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 31 Oct | 51475.35 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 30 Oct | 51807.50 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 29 Oct | 52320.70 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 28 Oct | 51259.30 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 25 Oct | 50787.45 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 24 Oct | 51531.15 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 23 Oct | 51239.00 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 22 Oct | 51257.15 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 21 Oct | 51962.70 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 18 Oct | 52094.20 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 17 Oct | 51288.80 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 16 Oct | 51801.05 | 60 | 0.00 | - | 0 | 0.5 | 0 | |||
| 15 Oct | 51906.00 | 60 | -135.00 | - | 0.5 | 0.5 | 0.5 | |||
| 14 Oct | 51816.90 | 195 | 0.00 | - | 0 | 0.5 | 0 | |||
| 11 Oct | 51172.30 | 195 | 0.00 | - | 0 | 0.5 | 0 | |||
| 10 Oct | 51530.90 | 195 | 0.00 | - | 0 | 0.5 | 0.5 | |||
| 9 Oct | 51007.00 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 195 | -369.80 | - | 0.5 | 0 | 0 | |||
| 3 Oct | 51845.20 | 564.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 564.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 564.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 564.8 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 60500 expiring on 24DEC2024
Delta for 60500 CE is -
Historical price for 60500 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6759 which decreased total open position to 9255
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4.25, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -10129 which decreased total open position to 16014
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 12.25, which was 3.30 higher than the previous day. The implied volatity was 49.06, the open interest changed by -8079 which decreased total open position to 26143
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 8.95, which was 2.90 higher than the previous day. The implied volatity was 40.65, the open interest changed by 8339 which increased total open position to 34222
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 6.05, which was -0.30 lower than the previous day. The implied volatity was 33.04, the open interest changed by 2331 which increased total open position to 25883
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 6.35, which was -0.90 lower than the previous day. The implied volatity was 27.64, the open interest changed by 265 which increased total open position to 23552
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 7.25, which was -0.70 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3668 which increased total open position to 23287
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by -953 which decreased total open position to 19619
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 7.95, which was 0.75 higher than the previous day. The implied volatity was 25.06, the open interest changed by 3768 which increased total open position to 20572
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 7.2, which was 0.65 higher than the previous day. The implied volatity was 24.52, the open interest changed by -880 which decreased total open position to 16804
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 6.55, which was -0.10 lower than the previous day. The implied volatity was 21.78, the open interest changed by 5506 which increased total open position to 17684
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 6.65, which was 1.10 higher than the previous day. The implied volatity was 20.85, the open interest changed by 1550 which increased total open position to 12178
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5.55, which was -0.70 lower than the previous day. The implied volatity was 20.92, the open interest changed by -1168 which decreased total open position to 10628
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 22.23, the open interest changed by -2730 which decreased total open position to 11796
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 8, which was -1.90 lower than the previous day. The implied volatity was 23.92, the open interest changed by 796 which increased total open position to 14526
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 9.9, which was -0.95 lower than the previous day. The implied volatity was 23.16, the open interest changed by 5579 which increased total open position to 13730
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 10.85, which was 1.05 higher than the previous day. The implied volatity was 23.05, the open interest changed by 7745 which increased total open position to 8151
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 9.8, which was -0.50 lower than the previous day. The implied volatity was 21.46, the open interest changed by 206 which increased total open position to 406
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 10.3, which was -0.85 lower than the previous day. The implied volatity was 21.51, the open interest changed by 51 which increased total open position to 200
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 11.15, which was 0.90 higher than the previous day. The implied volatity was 21.24, the open interest changed by 20 which increased total open position to 149
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 10.25, which was -0.10 lower than the previous day. The implied volatity was 22.60, the open interest changed by 14 which increased total open position to 129
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 10.35, which was -0.65 lower than the previous day. The implied volatity was 23.83, the open interest changed by 20 which increased total open position to 115
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 11, which was -1.65 lower than the previous day. The implied volatity was 23.03, the open interest changed by 37 which increased total open position to 95
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 12.65, which was -3.30 lower than the previous day. The implied volatity was 23.49, the open interest changed by 18 which increased total open position to 58
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 15.95, which was -3.50 lower than the previous day. The implied volatity was 23.11, the open interest changed by 5 which increased total open position to 40
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 19.45, which was 4.45 higher than the previous day. The implied volatity was 23.28, the open interest changed by 35 which increased total open position to 35
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 15, which was -11.95 lower than the previous day. The implied volatity was 18.47, the open interest changed by 47 which increased total open position to 57
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 26.95, which was -3.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by 10 which increased total open position to 10
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 30, which was -30.00 lower than the previous day. The implied volatity was 18.01, the open interest changed by 6 which increased total open position to 6
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 60, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 195, which was -369.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 564.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 564.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 564.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 564.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 60500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 8143.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 19 Dec | 51575.70 | 8143.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 18 Dec | 52139.55 | 8143.65 | 1246.40 | - | 5 | 2.5 | 2.5 |
| 17 Dec | 52834.80 | 6897.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 53581.35 | 6897.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 53583.80 | 6897.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 53216.45 | 6897.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 53391.35 | 6897.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 53577.70 | 6897.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 53407.75 | 6897.25 | 1013.35 | 33.84 | 5 | 1 | 1 |
| 6 Dec | 53509.50 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 5883.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 5883.9 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 60500 expiring on 24DEC2024
Delta for 60500 PE is 0.00
Historical price for 60500 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 8143.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 8143.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 8143.65, which was 1246.40 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 6897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 6897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 6897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 6897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 6897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 6897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 6897.25, which was 1013.35 higher than the previous day. The implied volatity was 33.84, the open interest changed by 2 which increased total open position to 2
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5883.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5883.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
