BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 60300 CE
Delta: 0.31 Vega: 50.07 Theta: -17.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	283.1 ₹ 9,908.5	-24.6 -861.00	10.16	18,264 6,39,240	500 17,500	4,543 1,59,005
8 Dec	59238.55	287.75 ₹ 10,071.25	-189.55 -6634.25	10.29	22,138 7,74,830	1,050 36,750	4,074 1,42,590
5 Dec	59777.20	489.35 ₹ 17,127.25	126.25 4418.75	9.01	27,336 9,56,760	-486 -17,010	3,027 1,05,945
4 Dec	59288.70	365.35 ₹ 12,787.25	-49.7 -1739.50	9.73	12,701 4,44,535	116 4,060	3,530 1,23,550
3 Dec	59348.25	430.35 ₹ 15,062.25	3.7 129.50	10.01	15,120 5,29,200	-72 -2,520	3,413 1,19,455
2 Dec	59273.80	427.1 ₹ 14,948.5	-111.25 -3893.75	9.76	15,021 5,25,735	-93 -3,255	3,504 1,22,640
1 Dec	59681.35	528.45 ₹ 18,495.75	-82.75 -2896.25	8.75	30,958 10,83,530	1,748 61,180	3,596 1,25,860
28 Nov	59752.70	624.8 ₹ 21,868	6.7 234.50	9.16	14,224 4,97,840	112 3,920	1,826 63,910
27 Nov	59737.30	631.8 ₹ 22,113	77.7 2719.50	8.77	22,363 7,82,705	-232 -8,120	1,717 60,095
26 Nov	59528.05	565 ₹ 19,775	239.95 8398.25	9.20	11,495 4,02,325	1,560 54,600	1,991 69,685
25 Nov	58820.30	332 ₹ 11,620	-53.6 -1876.00	9.50	1,082 37,870	181 6,335	432 15,120
24 Nov	58835.35	360.7 ₹ 12,624.5	-49.7 -1739.50	10.02	579 20,265	81 2,835	240 8,400
21 Nov	58867.70	403 ₹ 14,105	-169.25 -5923.75	9.54	247 8,645	40 1,400	159 5,565
20 Nov	59347.70	575 ₹ 20,125	125.7 4399.50	9.01	250 8,750	115 4,025	115 4,025
19 Nov	59216.05	449.3 ₹ 15,725.5	0 0.00	0.53	0 0	0 0	0 0
18 Nov	58899.25	449.3 ₹ 15,725.5	0 0.00	0.92	0 0	0 0	0 0
17 Nov	58962.70	449.3 ₹ 15,725.5	0 0.00	0.73	0 0	0 0	0 0
14 Nov	58517.55	449.3 ₹ 15,725.5	0 0.00	1.15	0 0	0 0	0 0
13 Nov	58381.95	449.3 ₹ 15,725.5	0 0.00	1.28	0 0	0 0	0 0
12 Nov	58274.65	449.3 ₹ 15,725.5	0 0.00	1.44	0 0	0 0	0 0
11 Nov	58138.15	449.3 ₹ 15,725.5	0 0.00	1.48	0 0	0 0	0 0
10 Nov	57937.55	449.3 ₹ 15,725.5	0 0.00	1.73	0 0	0 0	0 0
7 Nov	57876.80	449.3 ₹ 15,725.5	0 0.00	1.62	0 0	0 0	0 0
6 Nov	57554.25	449.3 ₹ 15,725.5	0 0.00	1.84	0 0	0 0	0 0
4 Nov	57827.05	449.3 ₹ 15,725.5	0 0.00	1.64	0 0	0 0	0 0
3 Nov	58101.45	449.3 ₹ 15,725.5	0 0.00	1.27	0 0	0 0	0 0
31 Oct	57776.35	449.3 ₹ 15,725.5	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	449.3 ₹ 15,725.5	0 0.00	1.23	0 0	0 0	0 0
29 Oct	58385.25	449.3 ₹ 15,725.5	0 0.00	0.87	0 0	0 0	0 0
28 Oct	58214.10	449.3 ₹ 15,725.5	0 0.00	0.96	0 0	0 0	0 0
27 Oct	58114.25	449.3 ₹ 15,725.5	0 0.00	1.03	0 0	0 0	0 0
24 Oct	57699.60	449.3 ₹ 15,725.5	0 0.00	1.40	0 0	0 0	0 0
23 Oct	58078.05	449.3 ₹ 15,725.5	0 0.00	1.13	0 0	0 0	0 0
21 Oct	58007.20	449.3 ₹ 15,725.5	0 0.00	1.17	0 0	0 0	0 0
20 Oct	58033.20	449.3 ₹ 15,725.5	0 0.00	0.99	0 0	0 0	0 0

17 Oct	57713.35	449.3 ₹ 15,725.5	0 0.00	1.26	0 0	0 0	0 0
16 Oct	57422.55	449.3 ₹ 15,725.5	0 0.00	1.44	0 0	0 0	0 0
15 Oct	56799.90	449.3 ₹ 15,725.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	449.3 ₹ 15,725.5	0 0.00	2.19	0 0	0 0	0 0
13 Oct	56625.00	449.3 ₹ 15,725.5	0 0.00	2.00	0 0	0 0	0 0
10 Oct	56609.75	449.3 ₹ 15,725.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	449.3 ₹ 15,725.5	0 0.00	2.31	0 0	0 0	0 0
6 Oct	56104.85	449.3 ₹ 15,725.5	0 0.00	2.28	0 0	0 0	0 0
3 Oct	55589.25	449.3 ₹ 15,725.5	0 0.00	2.70	0 0	0 0	0 0

For Nifty Bank - strike price 60300 expiring on 30DEC2025

Delta for 60300 CE is 0.31

Historical price for 60300 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 283.1, which was -24.6 lower than the previous day. The implied volatity was 10.16, the open interest changed by 500 which increased total open position to 4543

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 287.75, which was -189.55 lower than the previous day. The implied volatity was 10.29, the open interest changed by 1050 which increased total open position to 4074

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 489.35, which was 126.25 higher than the previous day. The implied volatity was 9.01, the open interest changed by -486 which decreased total open position to 3027

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 365.35, which was -49.7 lower than the previous day. The implied volatity was 9.73, the open interest changed by 116 which increased total open position to 3530

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 430.35, which was 3.7 higher than the previous day. The implied volatity was 10.01, the open interest changed by -72 which decreased total open position to 3413

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 427.1, which was -111.25 lower than the previous day. The implied volatity was 9.76, the open interest changed by -93 which decreased total open position to 3504

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 528.45, which was -82.75 lower than the previous day. The implied volatity was 8.75, the open interest changed by 1748 which increased total open position to 3596

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 624.8, which was 6.7 higher than the previous day. The implied volatity was 9.16, the open interest changed by 112 which increased total open position to 1826

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 631.8, which was 77.7 higher than the previous day. The implied volatity was 8.77, the open interest changed by -232 which decreased total open position to 1717

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 565, which was 239.95 higher than the previous day. The implied volatity was 9.20, the open interest changed by 1560 which increased total open position to 1991

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 332, which was -53.6 lower than the previous day. The implied volatity was 9.50, the open interest changed by 181 which increased total open position to 432

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 360.7, which was -49.7 lower than the previous day. The implied volatity was 10.02, the open interest changed by 81 which increased total open position to 240

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 403, which was -169.25 lower than the previous day. The implied volatity was 9.54, the open interest changed by 40 which increased total open position to 159

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 575, which was 125.7 higher than the previous day. The implied volatity was 9.01, the open interest changed by 115 which increased total open position to 115

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 449.3, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 60300 PE
Delta: -0.69 Vega: 50.12 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	1025.15 ₹ 35,880.25	-30.25 -1058.75	10.20	810 28,350	-405 -14,175	2,045 71,575
8 Dec	59238.55	1091.55 ₹ 38,204.25	362.55 12689.25	10.68	4,945 1,73,075	1,166 40,810	2,457 85,995
5 Dec	59777.20	713.45 ₹ 24,970.75	-292.3 -10230.50	10.15	5,544 1,94,040	-820 -28,700	1,377 48,195
4 Dec	59288.70	1008 ₹ 35,280	39.35 1377.25	10.56	1,294 45,290	-40 -1,400	2,186 76,510
3 Dec	59348.25	954.15 ₹ 33,395.25	-90.1 -3153.50	10.21	527 18,445	-9 -315	2,261 79,135
2 Dec	59273.80	1026.5 ₹ 35,927.5	107 3745.00	11.48	3,007 1,05,245	-318 -11,130	2,279 79,765
1 Dec	59681.35	927.35 ₹ 32,457.25	78.85 2759.75	12.87	19,883 6,95,905	1,937 67,795	2,601 91,035
28 Nov	59752.70	830.95 ₹ 29,083.25	-69.55 -2434.25	11.46	2,971 1,03,985	175 6,125	664 23,240
27 Nov	59737.30	878.65 ₹ 30,752.75	-163.75 -5731.25	12.26	2,825 98,875	365 12,775	491 17,185
26 Nov	59528.05	1017.35 ₹ 35,607.25	-452.65 -15842.75	12.48	481 16,835	106 3,710	135 4,725
25 Nov	58820.30	1470 ₹ 51,450	46.3 1620.50	12.89	23 805	-5 -175	28 980
24 Nov	58835.35	1500 ₹ 52,500	56 1960.00	12.73	29 1,015	6 210	34 1,190
21 Nov	58867.70	1444 ₹ 50,540	317.35 11107.25	12.79	12 420	9 315	28 980
20 Nov	59347.70	1126.65 ₹ 39,432.75	-193.8 -6783.00	12.32	2 70	0 0	19 665
19 Nov	59216.05	1320.45 ₹ 46,215.75	-74.25 -2598.75	13.77	17 595	4 140	18 630
18 Nov	58899.25	1394.7 ₹ 48,814.5	-38.5 -1347.50	11.96	3 105	0 0	16 560
17 Nov	58962.70	1433.2 ₹ 50,162	-221.8 -7763.00	13.46	1 35	0 0	16 560
14 Nov	58517.55	1655 ₹ 57,925	-107.45 -3760.75	12.86	2 70	-1 -35	17 595
13 Nov	58381.95	1762.45 ₹ 61,685.75	-24.2 -847.00	12.96	1 35	0 0	17 595
12 Nov	58274.65	1786.65 ₹ 62,532.75	-164.55 -5759.25	11.84	1 35	0 0	18 630
11 Nov	58138.15	1951.2 ₹ 68,292	-14.15 -495.25	13.45	1 35	0 0	19 665
10 Nov	57937.55	1965.35 ₹ 68,787.25	-131 -4585.00	11.21	1 35	0 0	20 700
7 Nov	57876.80	2096.35 ₹ 73,372.25	-166.8 -5838.00	13.24	1 35	0 0	21 735
6 Nov	57554.25	2263.15 ₹ 79,210.25	124.85 4369.75	12.35	2 70	0 0	23 805
4 Nov	57827.05	2138.3 ₹ 74,840.5	174.15 6095.25	12.86	2 70	0 0	21 735
3 Nov	58101.45	1964.15 ₹ 68,745.25	-91.35 -3197.25	13.43	1 35	0 0	20 700
31 Oct	57776.35	2055.5 ₹ 71,942.5	79.65 2787.75	-	3 105	0 0	17 595
30 Oct	58031.10	1977.7 ₹ 69,219.5	87.15 3050.25	13.21	8 280	0 0	9 315
29 Oct	58385.25	1890.7 ₹ 66,174.5	-384.65 -13462.75	-	0 0	2 70	0 0
28 Oct	58214.10	1890.7 ₹ 66,174.5	-384.65 -13462.75	13.75	2 70	0 0	7 245
27 Oct	58114.25	2275.35 ₹ 79,637.25	-70.3 -2460.50	-	0 0	1 35	0 0
24 Oct	57699.60	2275.35 ₹ 79,637.25	-70.3 -2460.50	-	1 35	0 0	6 210
23 Oct	58078.05	2344.8 ₹ 82,068	-112.75 -3946.25	-	0 0	0 0	0 0
21 Oct	58007.20	2344.8 ₹ 82,068	-112.75 -3946.25	-	0 0	0 0	0 0
20 Oct	58033.20	2344.8 ₹ 82,068	-112.75 -3946.25	-	0 0	3 105	0 0
17 Oct	57713.35	2344.8 ₹ 82,068	-112.75 -3946.25	14.73	3 105	0 0	3 105
16 Oct	57422.55	2457.55 ₹ 86,014.25	-2742.8 -95998.00	13.89	3 105	0 0	0 0
15 Oct	56799.90	5200.35 ₹ 1,82,012.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	5200.35 ₹ 1,82,012.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	5200.35 ₹ 1,82,012.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	5200.35 ₹ 1,82,012.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	5200.35 ₹ 1,82,012.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	5200.35 ₹ 1,82,012.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	5200.35 ₹ 1,82,012.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 60300 expiring on 30DEC2025

Delta for 60300 PE is -0.69

Historical price for 60300 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1025.15, which was -30.25 lower than the previous day. The implied volatity was 10.20, the open interest changed by -405 which decreased total open position to 2045

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1091.55, which was 362.55 higher than the previous day. The implied volatity was 10.68, the open interest changed by 1166 which increased total open position to 2457

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 713.45, which was -292.3 lower than the previous day. The implied volatity was 10.15, the open interest changed by -820 which decreased total open position to 1377

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1008, which was 39.35 higher than the previous day. The implied volatity was 10.56, the open interest changed by -40 which decreased total open position to 2186

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 954.15, which was -90.1 lower than the previous day. The implied volatity was 10.21, the open interest changed by -9 which decreased total open position to 2261

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1026.5, which was 107 higher than the previous day. The implied volatity was 11.48, the open interest changed by -318 which decreased total open position to 2279

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 927.35, which was 78.85 higher than the previous day. The implied volatity was 12.87, the open interest changed by 1937 which increased total open position to 2601

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 830.95, which was -69.55 lower than the previous day. The implied volatity was 11.46, the open interest changed by 175 which increased total open position to 664

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 878.65, which was -163.75 lower than the previous day. The implied volatity was 12.26, the open interest changed by 365 which increased total open position to 491

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1017.35, which was -452.65 lower than the previous day. The implied volatity was 12.48, the open interest changed by 106 which increased total open position to 135

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1470, which was 46.3 higher than the previous day. The implied volatity was 12.89, the open interest changed by -5 which decreased total open position to 28

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1500, which was 56 higher than the previous day. The implied volatity was 12.73, the open interest changed by 6 which increased total open position to 34

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1444, which was 317.35 higher than the previous day. The implied volatity was 12.79, the open interest changed by 9 which increased total open position to 28

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1126.65, which was -193.8 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 19

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1320.45, which was -74.25 lower than the previous day. The implied volatity was 13.77, the open interest changed by 4 which increased total open position to 18

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1394.7, which was -38.5 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 16

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1433.2, which was -221.8 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 16

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1655, which was -107.45 lower than the previous day. The implied volatity was 12.86, the open interest changed by -1 which decreased total open position to 17

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1762.45, which was -24.2 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 17

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1786.65, which was -164.55 lower than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 18

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1951.2, which was -14.15 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 19

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1965.35, which was -131 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 20

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2096.35, which was -166.8 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 21

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2263.15, which was 124.85 higher than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 23

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2138.3, which was 174.15 higher than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 21

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1964.15, which was -91.35 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 20

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2055.5, which was 79.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1977.7, which was 87.15 higher than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 9

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1890.7, which was -384.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1890.7, which was -384.65 lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 7

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2275.35, which was -70.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2275.35, which was -70.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2344.8, which was -112.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2344.8, which was -112.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2344.8, which was -112.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2344.8, which was -112.75 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 3

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2457.55, which was -2742.8 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 5200.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 5200.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 5200.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 5200.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 5200.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 5200.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 5200.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD