BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 60300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.57
Theta: -3.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jun | 55714.15 | 7.1 | -1.2 | 21.37 | 1,501 | -300 | 1,108 | |||
| 16 Jun | 55944.90 | 7.8 | -3.2 | 19.25 | 1,170 | 167 | 1,408 | |||
| 13 Jun | 55527.35 | 10.25 | -3.65 | 18.85 | 2,461 | 57 | 1,209 | |||
| 12 Jun | 56082.55 | 13.1 | -5.4 | 17.18 | 4,117 | 105 | 1,154 | |||
| 11 Jun | 56459.75 | 18.2 | -10.2 | 15.74 | 4,571 | 77 | 1,059 | |||
| 10 Jun | 56629.10 | 25.75 | -20.8 | 15.56 | 2,384 | -277 | 980 | |||
| 9 Jun | 56839.60 | 47 | -1.2 | 15.79 | 7,541 | 83 | 1,273 | |||
| 6 Jun | 56578.40 | 50 | 16.55 | 15.57 | 9,173 | 608 | 1,208 | |||
| 5 Jun | 55760.85 | 32.5 | -8.35 | 16.54 | 1,466 | -4 | 596 | |||
| 4 Jun | 55676.85 | 40 | -7.75 | 17.26 | 1,722 | -36 | 600 | |||
| 3 Jun | 55599.95 | 47.8 | -13.25 | 17.83 | 2,786 | 175 | 640 | |||
| 2 Jun | 55903.40 | 58.4 | 0.15 | 17.01 | 3,890 | 222 | 503 | |||
| 30 May | 55749.70 | 58.15 | 2.4 | 16.23 | 3,658 | 227 | 278 | |||
| 29 May | 55546.05 | 59.7 | -18.3 | 16.00 | 137 | 29 | 49 | |||
| 28 May | 55417.00 | 78 | -3.9 | 17.60 | 3 | 1 | 20 | |||
| 27 May | 55352.80 | 81.9 | -30.45 | 17.76 | 11 | -1 | 18 | |||
| 26 May | 55572.00 | 112.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 112.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 112.35 | 0 | 0.00 | 0 | 2 | 0 | |||
| 21 May | 55075.10 | 112.35 | 39.75 | 18.06 | 2 | 1 | 18 | |||
| 20 May | 54877.35 | 72.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 72.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 72.6 | 0 | 0.00 | 0 | 3 | 0 | |||
| 15 May | 55355.60 | 72.6 | -8 | 14.18 | 13 | 2 | 16 | |||
| 14 May | 54801.30 | 80.6 | -9.4 | 15.58 | 1 | 0 | 13 | |||
| 13 May | 54940.85 | 90 | -130.5 | 15.47 | 4 | 2 | 12 | |||
| 12 May | 55382.85 | 220.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 220.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 220.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 220.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 May | 54271.40 | 220.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 220.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 220.5 | 0 | 0.00 | 0 | 3 | 0 | |||
| 30 Apr | 55087.15 | 220.5 | 10.5 | 16.59 | 3 | 1 | 8 | |||
| 29 Apr | 55391.25 | 210 | 10 | 15.23 | 6 | 5 | 6 | |||
| 28 Apr | 55432.80 | 200 | 14 | 14.53 | 2 | 0 | 0 | |||
| 25 Apr | 54664.05 | 186 | 0 | 4.42 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 186 | 0 | 3.85 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 186 | 0 | 3.65 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 186 | 0 | 3.34 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 60300 expiring on 26JUN2025
Delta for 60300 CE is 0.01
Historical price for 60300 CE is as follows
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 7.1, which was -1.2 lower than the previous day. The implied volatity was 21.37, the open interest changed by -300 which decreased total open position to 1108
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 7.8, which was -3.2 lower than the previous day. The implied volatity was 19.25, the open interest changed by 167 which increased total open position to 1408
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 10.25, which was -3.65 lower than the previous day. The implied volatity was 18.85, the open interest changed by 57 which increased total open position to 1209
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 13.1, which was -5.4 lower than the previous day. The implied volatity was 17.18, the open interest changed by 105 which increased total open position to 1154
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 18.2, which was -10.2 lower than the previous day. The implied volatity was 15.74, the open interest changed by 77 which increased total open position to 1059
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 25.75, which was -20.8 lower than the previous day. The implied volatity was 15.56, the open interest changed by -277 which decreased total open position to 980
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 47, which was -1.2 lower than the previous day. The implied volatity was 15.79, the open interest changed by 83 which increased total open position to 1273
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 50, which was 16.55 higher than the previous day. The implied volatity was 15.57, the open interest changed by 608 which increased total open position to 1208
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 32.5, which was -8.35 lower than the previous day. The implied volatity was 16.54, the open interest changed by -4 which decreased total open position to 596
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 40, which was -7.75 lower than the previous day. The implied volatity was 17.26, the open interest changed by -36 which decreased total open position to 600
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 47.8, which was -13.25 lower than the previous day. The implied volatity was 17.83, the open interest changed by 175 which increased total open position to 640
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 58.4, which was 0.15 higher than the previous day. The implied volatity was 17.01, the open interest changed by 222 which increased total open position to 503
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 58.15, which was 2.4 higher than the previous day. The implied volatity was 16.23, the open interest changed by 227 which increased total open position to 278
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 59.7, which was -18.3 lower than the previous day. The implied volatity was 16.00, the open interest changed by 29 which increased total open position to 49
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 78, which was -3.9 lower than the previous day. The implied volatity was 17.60, the open interest changed by 1 which increased total open position to 20
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 81.9, which was -30.45 lower than the previous day. The implied volatity was 17.76, the open interest changed by -1 which decreased total open position to 18
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 112.35, which was 39.75 higher than the previous day. The implied volatity was 18.06, the open interest changed by 1 which increased total open position to 18
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 72.6, which was -8 lower than the previous day. The implied volatity was 14.18, the open interest changed by 2 which increased total open position to 16
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 80.6, which was -9.4 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 13
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 90, which was -130.5 lower than the previous day. The implied volatity was 15.47, the open interest changed by 2 which increased total open position to 12
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 220.5, which was 10.5 higher than the previous day. The implied volatity was 16.59, the open interest changed by 1 which increased total open position to 8
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 210, which was 10 higher than the previous day. The implied volatity was 15.23, the open interest changed by 5 which increased total open position to 6
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 200, which was 14 higher than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 186, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 186, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 186, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 186, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26JUN2025 60300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jun | 55714.15 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 55749.70 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 55546.05 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 55352.80 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 54941.30 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 55075.10 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 4691.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 4691.1 | 0 | 0.00 | 0 | 4 | 0 |
| 13 May | 54940.85 | 4691.1 | -3133 | 15.05 | 4 | 0 | 0 |
| 12 May | 55382.85 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 9 May | 53595.25 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 8 May | 54365.65 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 7 May | 54610.90 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 6 May | 54271.40 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 5 May | 54919.50 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 2 May | 55115.35 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 7824.1 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 7824.1 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 60300 expiring on 26JUN2025
Delta for 60300 PE is 0.00
Historical price for 60300 PE is as follows
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 4691.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 4691.1, which was -3133 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 7824.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
