BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 59800 CE
Delta: 0.44 Vega: 56.01 Theta: -20.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	480 ₹ 16,800	-24.15 -845.25	10.47	36,702 12,84,570	-1,492 -52,220	11,971 4,18,985
8 Dec	59238.55	470.8 ₹ 16,478	-269.9 -9446.50	10.39	52,042 18,21,470	4,798 1,67,930	13,464 4,71,240
5 Dec	59777.20	752 ₹ 26,320	181.7 6359.50	9.06	69,412 24,29,420	-318 -11,130	8,676 3,03,660
4 Dec	59288.70	566 ₹ 19,810	-68.75 -2406.25	9.63	38,845 13,59,575	-142 -4,970	8,993 3,14,755
3 Dec	59348.25	654.45 ₹ 22,905.75	12.95 453.25	10.14	25,739 9,00,865	-370 -12,950	9,140 3,19,900
2 Dec	59273.80	640.45 ₹ 22,415.75	-148.15 -5185.25	9.73	42,642 14,92,470	3,286 1,15,010	9,659 3,38,065
1 Dec	59681.35	768.15 ₹ 26,885.25	-109.15 -3820.25	8.39	47,183 16,51,405	70 2,450	6,365 2,22,775
28 Nov	59752.70	886.95 ₹ 31,043.25	10.45 365.75	9.04	65,686 22,99,010	941 32,935	6,334 2,21,690
27 Nov	59737.30	891.4 ₹ 31,199	103.3 3615.50	8.57	63,327 22,16,445	567 19,845	5,438 1,90,330
26 Nov	59528.05	805 ₹ 28,175	314.9 11021.50	9.09	33,263 11,64,205	3,051 1,06,785	4,931 1,72,585
25 Nov	58820.30	495.2 ₹ 17,332	-63.5 -2222.50	9.38	3,859 1,35,065	389 13,615	1,879 65,765
24 Nov	58835.35	535.75 ₹ 18,751.25	-63.85 -2234.75	10.18	1,480 51,800	80 2,800	1,506 52,710
21 Nov	58867.70	576.2 ₹ 20,167	-228 -7980.00	9.38	1,573 55,055	131 4,585	1,427 49,945
20 Nov	59347.70	805 ₹ 28,175	55.9 1956.50	8.85	1,837 64,295	1,098 38,430	1,291 45,185
19 Nov	59216.05	747.55 ₹ 26,164.25	105.6 3696.00	8.95	343 12,005	105 3,675	194 6,790
18 Nov	58899.25	641.8 ₹ 22,463	-47.5 -1662.50	9.70	179 6,265	-29 -1,015	77 2,695
17 Nov	58962.70	700.1 ₹ 24,503.5	147.05 5146.75	9.45	284 9,940	11 385	106 3,710
14 Nov	58517.55	565.55 ₹ 19,794.25	34.05 1191.75	9.57	89 3,115	26 910	94 3,290
13 Nov	58381.95	528.35 ₹ 18,492.25	-4.65 -162.75	9.64	79 2,765	12 420	69 2,415
12 Nov	58274.65	533 ₹ 18,655	36.45 1275.75	10.34	28 980	8 280	57 1,995
11 Nov	58138.15	502.2 ₹ 17,577	37.2 1302.00	10.07	61 2,135	38 1,330	49 1,715
10 Nov	57937.55	465 ₹ 16,275	-68.2 -2387.00	10.54	21 735	3 105	3 105
7 Nov	57876.80	533.2 ₹ 18,662	0 0.00	1.10	0 0	0 0	0 0
6 Nov	57554.25	533.2 ₹ 18,662	0 0.00	1.43	0 0	0 0	0 0
4 Nov	57827.05	533.2 ₹ 18,662	0 0.00	1.14	0 0	0 0	0 0
3 Nov	58101.45	533.2 ₹ 18,662	0 0.00	0.78	0 0	0 0	0 0
31 Oct	57776.35	533.2 ₹ 18,662	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	533.2 ₹ 18,662	0 0.00	0.74	0 0	0 0	0 0
29 Oct	58385.25	533.2 ₹ 18,662	0 0.00	0.41	0 0	0 0	0 0
28 Oct	58214.10	533.2 ₹ 18,662	0 0.00	0.50	0 0	0 0	0 0
27 Oct	58114.25	533.2 ₹ 18,662	0 0.00	0.55	0 0	0 0	0 0
24 Oct	57699.60	533.2 ₹ 18,662	0 0.00	0.93	0 0	0 0	0 0
23 Oct	58078.05	533.2 ₹ 18,662	0 0.00	0.68	0 0	0 0	0 0
21 Oct	58007.20	533.2 ₹ 18,662	0 0.00	0.72	0 0	0 0	0 0
20 Oct	58033.20	533.2 ₹ 18,662	0 0.00	0.55	0 0	0 0	0 0
17 Oct	57713.35	533.2 ₹ 18,662	0 0.00	0.83	0 0	0 0	0 0
16 Oct	57422.55	533.2 ₹ 18,662	0 0.00	1.09	0 0	0 0	0 0
15 Oct	56799.90	533.2 ₹ 18,662	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	533.2 ₹ 18,662	0 0.00	1.76	0 0	0 0	0 0
13 Oct	56625.00	533.2 ₹ 18,662	0 0.00	1.61	0 0	0 0	0 0
10 Oct	56609.75	533.2 ₹ 18,662	0 0.00	1.55	0 0	0 0	0 0

9 Oct	56192.05	533.2 ₹ 18,662	0 0.00	1.94	0 0	0 0	0 0
8 Oct	56018.25	533.2 ₹ 18,662	0 0.00	2.07	0 0	0 0	0 0
7 Oct	56239.35	533.2 ₹ 18,662	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	533.2 ₹ 18,662	0 0.00	1.90	0 0	0 0	0 0
3 Oct	55589.25	533.2 ₹ 18,662	0 0.00	2.23	0 0	0 0	0 0

For Nifty Bank - strike price 59800 expiring on 30DEC2025

Delta for 59800 CE is 0.44

Historical price for 59800 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 480, which was -24.15 lower than the previous day. The implied volatity was 10.47, the open interest changed by -1492 which decreased total open position to 11971

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 470.8, which was -269.9 lower than the previous day. The implied volatity was 10.39, the open interest changed by 4798 which increased total open position to 13464

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 752, which was 181.7 higher than the previous day. The implied volatity was 9.06, the open interest changed by -318 which decreased total open position to 8676

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 566, which was -68.75 lower than the previous day. The implied volatity was 9.63, the open interest changed by -142 which decreased total open position to 8993

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 654.45, which was 12.95 higher than the previous day. The implied volatity was 10.14, the open interest changed by -370 which decreased total open position to 9140

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 640.45, which was -148.15 lower than the previous day. The implied volatity was 9.73, the open interest changed by 3286 which increased total open position to 9659

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 768.15, which was -109.15 lower than the previous day. The implied volatity was 8.39, the open interest changed by 70 which increased total open position to 6365

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 886.95, which was 10.45 higher than the previous day. The implied volatity was 9.04, the open interest changed by 941 which increased total open position to 6334

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 891.4, which was 103.3 higher than the previous day. The implied volatity was 8.57, the open interest changed by 567 which increased total open position to 5438

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 805, which was 314.9 higher than the previous day. The implied volatity was 9.09, the open interest changed by 3051 which increased total open position to 4931

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 495.2, which was -63.5 lower than the previous day. The implied volatity was 9.38, the open interest changed by 389 which increased total open position to 1879

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 535.75, which was -63.85 lower than the previous day. The implied volatity was 10.18, the open interest changed by 80 which increased total open position to 1506

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 576.2, which was -228 lower than the previous day. The implied volatity was 9.38, the open interest changed by 131 which increased total open position to 1427

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 805, which was 55.9 higher than the previous day. The implied volatity was 8.85, the open interest changed by 1098 which increased total open position to 1291

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 747.55, which was 105.6 higher than the previous day. The implied volatity was 8.95, the open interest changed by 105 which increased total open position to 194

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 641.8, which was -47.5 lower than the previous day. The implied volatity was 9.70, the open interest changed by -29 which decreased total open position to 77

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 700.1, which was 147.05 higher than the previous day. The implied volatity was 9.45, the open interest changed by 11 which increased total open position to 106

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 565.55, which was 34.05 higher than the previous day. The implied volatity was 9.57, the open interest changed by 26 which increased total open position to 94

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 528.35, which was -4.65 lower than the previous day. The implied volatity was 9.64, the open interest changed by 12 which increased total open position to 69

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 533, which was 36.45 higher than the previous day. The implied volatity was 10.34, the open interest changed by 8 which increased total open position to 57

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 502.2, which was 37.2 higher than the previous day. The implied volatity was 10.07, the open interest changed by 38 which increased total open position to 49

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 465, which was -68.2 lower than the previous day. The implied volatity was 10.54, the open interest changed by 3 which increased total open position to 3

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 533.2, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 59800 PE
Delta: -0.56 Vega: 56.00 Theta: -4.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	718.25 ₹ 25,138.75	-9.2 -322.00	10.35	9,701 3,39,535	-1,286 -45,010	5,395 1,88,825
8 Dec	59238.55	776.05 ₹ 27,161.75	282.2 9877.00	10.71	42,752 14,96,320	-1,708 -59,780	6,688 2,34,080
5 Dec	59777.20	475.05 ₹ 16,626.75	-239.8 -8393.00	10.16	46,396 16,23,860	3,163 1,10,705	8,396 2,93,860
4 Dec	59288.70	720.65 ₹ 25,222.75	19.15 670.25	10.62	17,049 5,96,715	-88 -3,080	5,308 1,85,780
3 Dec	59348.25	681.4 ₹ 23,849	-81.1 -2838.50	10.60	12,142 4,24,970	-336 -11,760	5,393 1,88,755
2 Dec	59273.80	746.75 ₹ 26,136.25	84.45 2955.75	11.43	35,192 12,31,720	507 17,745	5,848 2,04,680
1 Dec	59681.35	665.6 ₹ 23,296	50.4 1764.00	12.52	59,839 20,94,365	-1,639 -57,365	5,347 1,87,145
28 Nov	59752.70	600.05 ₹ 21,001.75	-64.8 -2268.00	11.47	80,165 28,05,775	1,397 48,895	7,027 2,45,945
27 Nov	59737.30	645.55 ₹ 22,594.25	-134.25 -4698.75	12.20	65,163 22,80,705	518 18,130	5,666 1,98,310
26 Nov	59528.05	764.4 ₹ 26,754	-386.9 -13541.50	12.40	17,907 6,26,745	3,523 1,23,305	5,198 1,81,930
25 Nov	58820.30	1108.15 ₹ 38,785.25	-23.3 -815.50	12.11	1,303 45,605	532 18,620	1,675 58,625
24 Nov	58835.35	1174.85 ₹ 41,119.75	38.05 1331.75	12.52	754 26,390	8 280	1,142 39,970
21 Nov	58867.70	1144.85 ₹ 40,069.75	291.4 10199.00	12.75	945 33,075	-11 -385	1,134 39,690
20 Nov	59347.70	847.3 ₹ 29,655.5	-116.35 -4072.25	12.15	1,384 48,440	1,090 38,150	1,147 40,145
19 Nov	59216.05	965.4 ₹ 33,789	-121.6 -4256.00	12.69	109 3,815	16 560	57 1,995
18 Nov	58899.25	1087 ₹ 38,045	-31 -1085.00	11.78	32 1,120	22 770	42 1,470
17 Nov	58962.70	1118 ₹ 39,130	-232 -8120.00	13.01	8 280	6 210	19 665
14 Nov	58517.55	1350 ₹ 47,250	-78.85 -2759.75	12.88	3 105	1 35	12 420
13 Nov	58381.95	1439.35 ₹ 50,377.25	-3.85 -134.75	12.93	3 105	-1 -35	12 420
12 Nov	58274.65	1441.6 ₹ 50,456	-113.55 -3974.25	11.65	2 70	0 0	15 525
11 Nov	58138.15	1555.15 ₹ 54,430.25	-56.6 -1981.00	12.57	4 140	-2 -70	16 560
10 Nov	57937.55	1611.75 ₹ 56,411.25	-284.3 -9950.50	11.21	1 35	0 0	19 665
7 Nov	57876.80	1896.05 ₹ 66,361.75	119.25 4173.75	-	0 0	-1 -35	0 0
6 Nov	57554.25	1896.05 ₹ 66,361.75	119.25 4173.75	12.22	1 35	0 0	20 700
4 Nov	57827.05	1776.8 ₹ 62,188	66.7 2334.50	12.58	3 105	0 0	17 595
3 Nov	58101.45	1710.1 ₹ 59,853.5	67.85 2374.75	-	0 0	3 105	0 0
31 Oct	57776.35	1710.1 ₹ 59,853.5	67.85 2374.75	-	3 105	0 0	14 490
30 Oct	58031.10	1643.85 ₹ 57,534.75	61.9 2166.50	12.99	3 105	0 0	11 385
29 Oct	58385.25	1580.4 ₹ 55,314	-338.6 -11851.00	-	0 0	5 175	0 0
28 Oct	58214.10	1580.4 ₹ 55,314	-338.6 -11851.00	13.47	5 175	1 35	7 245
27 Oct	58114.25	1919 ₹ 67,165	209 7315.00	-	1 35	0 0	0 0
24 Oct	57699.60	1919 ₹ 67,165	209 7315.00	13.71	1 35	0 0	6 210
23 Oct	58078.05	1710 ₹ 59,850	-0.65 -22.75	-	1 35	0 0	6 210
21 Oct	58007.20	1710 ₹ 59,850	-0.65 -22.75	12.65	1 35	0 0	6 210
20 Oct	58033.20	1708.25 ₹ 59,788.75	-310.7 -10874.50	13.57	3 105	2 70	6 210
17 Oct	57713.35	2018.95 ₹ 70,663.25	-71.4 -2499.00	14.56	1 35	0 0	3 105
16 Oct	57422.55	2090.35 ₹ 73,162.25	-2701.5 -94552.50	13.67	3 105	0 0	0 0
15 Oct	56799.90	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	4791.85 ₹ 1,67,714.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59800 expiring on 30DEC2025

Delta for 59800 PE is -0.56

Historical price for 59800 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 718.25, which was -9.2 lower than the previous day. The implied volatity was 10.35, the open interest changed by -1286 which decreased total open position to 5395

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 776.05, which was 282.2 higher than the previous day. The implied volatity was 10.71, the open interest changed by -1708 which decreased total open position to 6688

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 475.05, which was -239.8 lower than the previous day. The implied volatity was 10.16, the open interest changed by 3163 which increased total open position to 8396

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 720.65, which was 19.15 higher than the previous day. The implied volatity was 10.62, the open interest changed by -88 which decreased total open position to 5308

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 681.4, which was -81.1 lower than the previous day. The implied volatity was 10.60, the open interest changed by -336 which decreased total open position to 5393

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 746.75, which was 84.45 higher than the previous day. The implied volatity was 11.43, the open interest changed by 507 which increased total open position to 5848

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 665.6, which was 50.4 higher than the previous day. The implied volatity was 12.52, the open interest changed by -1639 which decreased total open position to 5347

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 600.05, which was -64.8 lower than the previous day. The implied volatity was 11.47, the open interest changed by 1397 which increased total open position to 7027

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 645.55, which was -134.25 lower than the previous day. The implied volatity was 12.20, the open interest changed by 518 which increased total open position to 5666

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 764.4, which was -386.9 lower than the previous day. The implied volatity was 12.40, the open interest changed by 3523 which increased total open position to 5198

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1108.15, which was -23.3 lower than the previous day. The implied volatity was 12.11, the open interest changed by 532 which increased total open position to 1675

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1174.85, which was 38.05 higher than the previous day. The implied volatity was 12.52, the open interest changed by 8 which increased total open position to 1142

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1144.85, which was 291.4 higher than the previous day. The implied volatity was 12.75, the open interest changed by -11 which decreased total open position to 1134

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 847.3, which was -116.35 lower than the previous day. The implied volatity was 12.15, the open interest changed by 1090 which increased total open position to 1147

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 965.4, which was -121.6 lower than the previous day. The implied volatity was 12.69, the open interest changed by 16 which increased total open position to 57

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1087, which was -31 lower than the previous day. The implied volatity was 11.78, the open interest changed by 22 which increased total open position to 42

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1118, which was -232 lower than the previous day. The implied volatity was 13.01, the open interest changed by 6 which increased total open position to 19

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1350, which was -78.85 lower than the previous day. The implied volatity was 12.88, the open interest changed by 1 which increased total open position to 12

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1439.35, which was -3.85 lower than the previous day. The implied volatity was 12.93, the open interest changed by -1 which decreased total open position to 12

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1441.6, which was -113.55 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 15

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1555.15, which was -56.6 lower than the previous day. The implied volatity was 12.57, the open interest changed by -2 which decreased total open position to 16

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1611.75, which was -284.3 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 19

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1896.05, which was 119.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1896.05, which was 119.25 higher than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 20

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1776.8, which was 66.7 higher than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 17

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1710.1, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1710.1, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1643.85, which was 61.9 higher than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 11

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1580.4, which was -338.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1580.4, which was -338.6 lower than the previous day. The implied volatity was 13.47, the open interest changed by 1 which increased total open position to 7

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1919, which was 209 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1919, which was 209 higher than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 6

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1710, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1710, which was -0.65 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 6

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1708.25, which was -310.7 lower than the previous day. The implied volatity was 13.57, the open interest changed by 2 which increased total open position to 6

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2018.95, which was -71.4 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 3

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2090.35, which was -2701.5 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4791.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD