BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
04 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 59600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 62.1
Theta: -27.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 58755.25 | 873.85 | -417.85 | 16.86 | 9,243 | 1,335 | 1,994 | |||||||||
| 2 Mar | 59839.65 | 1302.55 | -356.6 | 13.67 | 8,548 | 554 | 659 | |||||||||
| 27 Feb | 60529.00 | 1650.25 | -305.55 | 10.89 | 34 | 17 | 105 | |||||||||
| 26 Feb | 61187.70 | 1955.8 | -131.6 | 6.03 | 16 | 4 | 88 | |||||||||
| 25 Feb | 61043.35 | 2087.4 | -40.55 | 10.53 | 36 | 1 | 84 | |||||||||
| 24 Feb | 61047.30 | 2137.25 | -144.8 | 9.16 | 18 | -2 | 83 | |||||||||
| 23 Feb | 61264.25 | 2280 | -13 | 7.7 | 34 | 0 | 85 | |||||||||
| 20 Feb | 61172.00 | 2293 | 418.15 | 10.09 | 22 | 4 | 85 | |||||||||
| 19 Feb | 60739.55 | 1827.1 | -492.9 | 8.63 | 31 | 4 | 81 | |||||||||
| 18 Feb | 61550.80 | 2320 | 153.85 | - | 7 | 3 | 77 | |||||||||
| 17 Feb | 61174.00 | 2166.15 | 88.9 | 4.72 | 50 | 21 | 74 | |||||||||
| 16 Feb | 60949.10 | 2077.3 | 487.2 | 4.1 | 11 | 0 | 53 | |||||||||
| 13 Feb | 60186.65 | 1578.45 | -336.45 | 9.09 | 40 | -15 | 53 | |||||||||
| 12 Feb | 60739.75 | 1914.9 | -34.8 | 6.6 | 18 | -1 | 68 | |||||||||
| 11 Feb | 60745.35 | 1949.7 | 114 | 6.13 | 7 | -6 | 69 | |||||||||
| 10 Feb | 60626.40 | 1835.7 | 15.7 | 6.89 | 2 | 0 | 75 | |||||||||
| 9 Feb | 60669.35 | 1820 | 269 | 3.69 | 4 | -4 | 75 | |||||||||
| 6 Feb | 60120.55 | 1551 | -79 | 7.42 | 4 | 1 | 79 | |||||||||
| 5 Feb | 60063.65 | 1630 | -90 | 8.94 | 1 | 0 | 78 | |||||||||
| 4 Feb | 60238.15 | 1720 | 0.75 | 8.98 | 1 | -1 | 78 | |||||||||
| 3 Feb | 60041.30 | 1719.25 | 729.2 | 10.17 | 112 | -49 | 79 | |||||||||
| 2 Feb | 58619.00 | 994.35 | -4.85 | 11.42 | 144 | -29 | 128 | |||||||||
| 1 Feb | 58417.20 | 982.45 | -591.85 | 12.36 | 254 | 65 | 157 | |||||||||
| 30 Jan | 59610.45 | 1574.55 | -186 | 10.99 | 93 | 0 | 92 | |||||||||
| 29 Jan | 59957.85 | 1790 | 225.2 | 10.26 | 59 | 1 | 92 | |||||||||
| 28 Jan | 59598.80 | 1564.8 | 288.15 | 10.63 | 47 | 2 | 91 | |||||||||
| 27 Jan | 59205.45 | 1276.65 | 154 | 8.68 | 1 | 0 | 89 | |||||||||
| 23 Jan | 58473.10 | 1122.65 | -473.3 | 11.49 | 66 | 55 | 89 | |||||||||
| 22 Jan | 59200.10 | 1595.95 | 337.65 | 11.81 | 11 | 4 | 34 | |||||||||
| 21 Jan | 58800.30 | 1245.35 | -304.75 | 11.05 | 12 | 0 | 30 | |||||||||
| 20 Jan | 59404.20 | 1550.1 | -190.9 | 10.23 | 3 | -1 | 30 | |||||||||
| 19 Jan | 59891.35 | 1741 | -285.4 | 8.72 | 6 | 4 | 31 | |||||||||
| 16 Jan | 60095.15 | 2026.4 | 279.5 | 9.1 | 25 | 4 | 27 | |||||||||
| 14 Jan | 59580.15 | 1709.9 | 89.9 | 9.48 | 16 | 13 | 23 | |||||||||
| 13 Jan | 59578.80 | 1620 | -173.1 | 8.54 | 4 | 2 | 10 | |||||||||
| 12 Jan | 59450.50 | 1793.1 | -26.9 | 10.25 | 1 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 59251.55 | 1820 | -253.3 | - | 0 | 0 | 8 | |||||||||
| 8 Jan | 59686.50 | 1820 | -253.3 | - | 0 | 0 | 8 | |||||||||
| 7 Jan | 59990.85 | 1820 | -253.3 | - | 0 | 0 | 8 | |||||||||
| 6 Jan | 60118.40 | 1820 | -253.3 | - | 0 | 0 | 8 | |||||||||
| 5 Jan | 60044.20 | 1820 | -253.3 | - | 0 | 0 | 8 | |||||||||
| 2 Jan | 60150.95 | 1820 | -253.3 | - | 0 | 3 | 8 | |||||||||
| 1 Jan | 59711.55 | 1820 | -253.3 | 7.27 | 8 | 5 | 5 | |||||||||
| 31 Dec | 59581.85 | 2073.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 59600 expiring on 30MAR2026
Delta for 59600 CE is 0.45
Historical price for 59600 CE is as follows
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 873.85, which was -417.85 lower than the previous day. The implied volatity was 16.86, the open interest changed by 1335 which increased total open position to 1994
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 1302.55, which was -356.6 lower than the previous day. The implied volatity was 13.67, the open interest changed by 554 which increased total open position to 659
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 1650.25, which was -305.55 lower than the previous day. The implied volatity was 10.89, the open interest changed by 17 which increased total open position to 105
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 1955.8, which was -131.6 lower than the previous day. The implied volatity was 6.03, the open interest changed by 4 which increased total open position to 88
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 2087.4, which was -40.55 lower than the previous day. The implied volatity was 10.53, the open interest changed by 1 which increased total open position to 84
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 2137.25, which was -144.8 lower than the previous day. The implied volatity was 9.16, the open interest changed by -2 which decreased total open position to 83
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 2280, which was -13 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 85
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 2293, which was 418.15 higher than the previous day. The implied volatity was 10.09, the open interest changed by 4 which increased total open position to 85
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 1827.1, which was -492.9 lower than the previous day. The implied volatity was 8.63, the open interest changed by 4 which increased total open position to 81
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 2320, which was 153.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 77
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2166.15, which was 88.9 higher than the previous day. The implied volatity was 4.72, the open interest changed by 21 which increased total open position to 74
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2077.3, which was 487.2 higher than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 53
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1578.45, which was -336.45 lower than the previous day. The implied volatity was 9.09, the open interest changed by -15 which decreased total open position to 53
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 1914.9, which was -34.8 lower than the previous day. The implied volatity was 6.6, the open interest changed by -1 which decreased total open position to 68
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 1949.7, which was 114 higher than the previous day. The implied volatity was 6.13, the open interest changed by -6 which decreased total open position to 69
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 1835.7, which was 15.7 higher than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 75
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 1820, which was 269 higher than the previous day. The implied volatity was 3.69, the open interest changed by -4 which decreased total open position to 75
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1551, which was -79 lower than the previous day. The implied volatity was 7.42, the open interest changed by 1 which increased total open position to 79
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1630, which was -90 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 78
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1720, which was 0.75 higher than the previous day. The implied volatity was 8.98, the open interest changed by -1 which decreased total open position to 78
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1719.25, which was 729.2 higher than the previous day. The implied volatity was 10.17, the open interest changed by -49 which decreased total open position to 79
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 994.35, which was -4.85 lower than the previous day. The implied volatity was 11.42, the open interest changed by -29 which decreased total open position to 128
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 982.45, which was -591.85 lower than the previous day. The implied volatity was 12.36, the open interest changed by 65 which increased total open position to 157
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1574.55, which was -186 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 92
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1790, which was 225.2 higher than the previous day. The implied volatity was 10.26, the open interest changed by 1 which increased total open position to 92
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1564.8, which was 288.15 higher than the previous day. The implied volatity was 10.63, the open interest changed by 2 which increased total open position to 91
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1276.65, which was 154 higher than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 89
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1122.65, which was -473.3 lower than the previous day. The implied volatity was 11.49, the open interest changed by 55 which increased total open position to 89
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1595.95, which was 337.65 higher than the previous day. The implied volatity was 11.81, the open interest changed by 4 which increased total open position to 34
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1245.35, which was -304.75 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 30
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1550.1, which was -190.9 lower than the previous day. The implied volatity was 10.23, the open interest changed by -1 which decreased total open position to 30
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 1741, which was -285.4 lower than the previous day. The implied volatity was 8.72, the open interest changed by 4 which increased total open position to 31
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 2026.4, which was 279.5 higher than the previous day. The implied volatity was 9.1, the open interest changed by 4 which increased total open position to 27
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1709.9, which was 89.9 higher than the previous day. The implied volatity was 9.48, the open interest changed by 13 which increased total open position to 23
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1620, which was -173.1 lower than the previous day. The implied volatity was 8.54, the open interest changed by 2 which increased total open position to 10
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1793.1, which was -26.9 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 8
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1820, which was -253.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1820, which was -253.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1820, which was -253.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1820, which was -253.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1820, which was -253.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1820, which was -253.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1820, which was -253.3 lower than the previous day. The implied volatity was 7.27, the open interest changed by 5 which increased total open position to 5
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 2073.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 59600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 62.17
Theta: -12.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 58755.25 | 1334.4 | 649.35 | 17.94 | 5,464 | -985 | 1,775 |
| 2 Mar | 59839.65 | 657 | 273.7 | 14.82 | 48,869 | 1,279 | 2,760 |
| 27 Feb | 60529.00 | 381.55 | 114.85 | 13.16 | 5,247 | 741 | 1,481 |
| 26 Feb | 61187.70 | 271.45 | -40.8 | 13.55 | 3,111 | 58 | 740 |
| 25 Feb | 61043.35 | 314 | -1.65 | 13.84 | 2,632 | 373 | 682 |
| 24 Feb | 61047.30 | 316.7 | 25.65 | 14.13 | 1,288 | 81 | 309 |
| 23 Feb | 61264.25 | 295.4 | -34.2 | 14.27 | 129 | -18 | 228 |
| 20 Feb | 61172.00 | 327.85 | -86.45 | 13.99 | 292 | -38 | 246 |
| 19 Feb | 60739.55 | 435.75 | 137.95 | 13.79 | 324 | -89 | 284 |
| 18 Feb | 61550.80 | 300.15 | -43.6 | 14.57 | 224 | 69 | 373 |
| 17 Feb | 61174.00 | 343.3 | -43.9 | 13.91 | 226 | -29 | 304 |
| 16 Feb | 60949.10 | 385 | -154.95 | 13.97 | 472 | 135 | 333 |
| 13 Feb | 60186.65 | 565.9 | 180.95 | 13.14 | 324 | 34 | 198 |
| 12 Feb | 60739.75 | 386.4 | -5.1 | 12.6 | 31 | 0 | 164 |
| 11 Feb | 60745.35 | 390 | -38.05 | 12.69 | 220 | 12 | 164 |
| 10 Feb | 60626.40 | 426.85 | -23.25 | 12.55 | 52 | -8 | 152 |
| 9 Feb | 60669.35 | 445.35 | -160 | 13.1 | 90 | -3 | 160 |
| 6 Feb | 60120.55 | 616.2 | -18.8 | 13.09 | 92 | 29 | 163 |
| 5 Feb | 60063.65 | 635 | 6.75 | 13.05 | 47 | -6 | 134 |
| 4 Feb | 60238.15 | 628.25 | -111.45 | 13.26 | 33 | -8 | 140 |
| 3 Feb | 60041.30 | 747.6 | -619.55 | 14.06 | 112 | 32 | 148 |
| 2 Feb | 58619.00 | 1344.8 | -158.05 | 14.09 | 13 | -2 | 116 |
| 1 Feb | 58417.20 | 1552.4 | 651.25 | 14.97 | 144 | 46 | 118 |
| 30 Jan | 59610.45 | 899.85 | 95.4 | 13.86 | 60 | 11 | 72 |
| 29 Jan | 59957.85 | 802 | -143.55 | 14.24 | 43 | 18 | 61 |
| 28 Jan | 59598.80 | 964.75 | -369.95 | 14.38 | 59 | 3 | 43 |
| 27 Jan | 59205.45 | 1334.7 | -125.1 | 17.3 | 9 | 0 | 40 |
| 23 Jan | 58473.10 | 1459.8 | 183.3 | 14.53 | 1 | 0 | 40 |
| 22 Jan | 59200.10 | 1276.5 | 375 | - | 0 | 0 | 40 |
| 21 Jan | 58800.30 | 1276.5 | 375 | 13.85 | 39 | 12 | 40 |
| 20 Jan | 59404.20 | 901.5 | 110.65 | 12.7 | 6 | 7 | 28 |
| 19 Jan | 59891.35 | 790.85 | -55 | 13.21 | 6 | 3 | 21 |
| 16 Jan | 60095.15 | 833.35 | -786.2 | - | 0 | 8 | 18 |
| 14 Jan | 59580.15 | 833.35 | -786.2 | 12.59 | 27 | 10 | 10 |
| 13 Jan | 59578.80 | 1619.55 | 0 | 1.04 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 1619.55 | 0 | 1.03 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 1619.55 | 0 | 0.83 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 1619.55 | 0 | 1.18 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 1619.55 | 0 | 1.37 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 1619.55 | 0 | 1.47 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 1619.55 | 0 | 1.44 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 1619.55 | 0 | 1.54 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 1619.55 | 0 | 1.26 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 1619.55 | 0 | 1.19 | 0 | 0 | 0 |
For Nifty Bank - strike price 59600 expiring on 30MAR2026
Delta for 59600 PE is -0.55
Historical price for 59600 PE is as follows
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1334.4, which was 649.35 higher than the previous day. The implied volatity was 17.94, the open interest changed by -985 which decreased total open position to 1775
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 657, which was 273.7 higher than the previous day. The implied volatity was 14.82, the open interest changed by 1279 which increased total open position to 2760
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 381.55, which was 114.85 higher than the previous day. The implied volatity was 13.16, the open interest changed by 741 which increased total open position to 1481
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 271.45, which was -40.8 lower than the previous day. The implied volatity was 13.55, the open interest changed by 58 which increased total open position to 740
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 314, which was -1.65 lower than the previous day. The implied volatity was 13.84, the open interest changed by 373 which increased total open position to 682
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 316.7, which was 25.65 higher than the previous day. The implied volatity was 14.13, the open interest changed by 81 which increased total open position to 309
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 295.4, which was -34.2 lower than the previous day. The implied volatity was 14.27, the open interest changed by -18 which decreased total open position to 228
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 327.85, which was -86.45 lower than the previous day. The implied volatity was 13.99, the open interest changed by -38 which decreased total open position to 246
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 435.75, which was 137.95 higher than the previous day. The implied volatity was 13.79, the open interest changed by -89 which decreased total open position to 284
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 300.15, which was -43.6 lower than the previous day. The implied volatity was 14.57, the open interest changed by 69 which increased total open position to 373
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 343.3, which was -43.9 lower than the previous day. The implied volatity was 13.91, the open interest changed by -29 which decreased total open position to 304
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 385, which was -154.95 lower than the previous day. The implied volatity was 13.97, the open interest changed by 135 which increased total open position to 333
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 565.9, which was 180.95 higher than the previous day. The implied volatity was 13.14, the open interest changed by 34 which increased total open position to 198
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 386.4, which was -5.1 lower than the previous day. The implied volatity was 12.6, the open interest changed by 0 which decreased total open position to 164
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 390, which was -38.05 lower than the previous day. The implied volatity was 12.69, the open interest changed by 12 which increased total open position to 164
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 426.85, which was -23.25 lower than the previous day. The implied volatity was 12.55, the open interest changed by -8 which decreased total open position to 152
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 445.35, which was -160 lower than the previous day. The implied volatity was 13.1, the open interest changed by -3 which decreased total open position to 160
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 616.2, which was -18.8 lower than the previous day. The implied volatity was 13.09, the open interest changed by 29 which increased total open position to 163
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 635, which was 6.75 higher than the previous day. The implied volatity was 13.05, the open interest changed by -6 which decreased total open position to 134
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 628.25, which was -111.45 lower than the previous day. The implied volatity was 13.26, the open interest changed by -8 which decreased total open position to 140
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 747.6, which was -619.55 lower than the previous day. The implied volatity was 14.06, the open interest changed by 32 which increased total open position to 148
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1344.8, which was -158.05 lower than the previous day. The implied volatity was 14.09, the open interest changed by -2 which decreased total open position to 116
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1552.4, which was 651.25 higher than the previous day. The implied volatity was 14.97, the open interest changed by 46 which increased total open position to 118
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 899.85, which was 95.4 higher than the previous day. The implied volatity was 13.86, the open interest changed by 11 which increased total open position to 72
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 802, which was -143.55 lower than the previous day. The implied volatity was 14.24, the open interest changed by 18 which increased total open position to 61
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 964.75, which was -369.95 lower than the previous day. The implied volatity was 14.38, the open interest changed by 3 which increased total open position to 43
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1334.7, which was -125.1 lower than the previous day. The implied volatity was 17.3, the open interest changed by 0 which decreased total open position to 40
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1459.8, which was 183.3 higher than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 40
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1276.5, which was 375 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1276.5, which was 375 higher than the previous day. The implied volatity was 13.85, the open interest changed by 12 which increased total open position to 40
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 901.5, which was 110.65 higher than the previous day. The implied volatity was 12.7, the open interest changed by 7 which increased total open position to 28
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 790.85, which was -55 lower than the previous day. The implied volatity was 13.21, the open interest changed by 3 which increased total open position to 21
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 833.35, which was -786.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 18
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 833.35, which was -786.2 lower than the previous day. The implied volatity was 12.59, the open interest changed by 10 which increased total open position to 10
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1619.55, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
