BANKNIFTY

Nifty Bank

59450.5 +198.95 (0.34%)

L: 58864.2 H: 59541.1

Back to Option Chain

Historical option data for BANKNIFTY
12 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 59600 CE
Delta: 0.56 Vega: 47.64 Theta: -26.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	59450.50	613.55 ₹ 18,406.5	91.6 2748.00	10.83	52,041 15,61,230	1,171 35,130	7,379 2,21,370
9 Jan	59251.55	503.45 ₹ 15,103.5	-208.25 -6247.50	9.95	64,489 19,34,670	3,257 97,710	6,209 1,86,270
8 Jan	59686.50	709.9 ₹ 21,297	-174.45 -5233.50	9.13	23,063 6,91,890	704 21,120	2,953 88,590
7 Jan	59990.85	878 ₹ 26,340	-122.3 -3669.00	7.84	4,840 1,45,200	-246 -7,380	2,279 68,370
6 Jan	60118.40	1010.35 ₹ 30,310.5	75.35 2260.50	8.40	1,227 36,810	-12 -360	2,528 75,840
5 Jan	60044.20	905.6 ₹ 27,168	-142.35 -4270.50	6.21	2,506 75,180	-135 -4,050	2,552 76,560
2 Jan	60150.95	1085 ₹ 32,550	284.1 8523.00	6.81	10,322 3,09,660	-1,779 -53,370	2,704 81,120
1 Jan	59711.55	805 ₹ 24,150	25.95 778.50	7.75	38,863 11,65,890	1,200 36,000	4,492 1,34,760
31 Dec	59581.85	803.6 ₹ 24,108	166.75 5002.50	8.48	37,043 11,11,290	1,890 56,700	3,313 99,390
30 Dec	59171.25	648 ₹ 19,440	90 2700.00	9.05	5,283 1,58,490	151 4,530	1,393 41,790
29 Dec	58932.35	556 ₹ 16,680	-69.65 -2089.50	9.63	1,600 48,000	187 5,610	1,244 37,320
26 Dec	59011.35	621 ₹ 18,630	-125.95 -3778.50	9.50	1,294 38,820	276 8,280	1,058 31,740
24 Dec	59183.60	722.95 ₹ 21,688.5	-120.4 -3612.00	9.30	811 24,330	147 4,410	780 23,400
23 Dec	59299.55	829.55 ₹ 24,886.5	-25.8 -774.00	9.58	354 10,620	-72 -2,160	633 18,990
22 Dec	59304.00	862.85 ₹ 25,885.5	88.2 2646.00	9.72	347 10,410	30 900	703 21,090
19 Dec	59069.20	778.8 ₹ 23,364	39.45 1183.50	9.60	318 9,540	53 1,590	673 20,190
18 Dec	58912.85	732.05 ₹ 21,961.5	-31.3 -939.00	9.71	522 15,660	227 6,810	622 18,660
17 Dec	58926.75	778.9 ₹ 23,367	-74.9 -2247.00	9.78	374 11,220	-27 -810	396 11,880
16 Dec	59034.60	835.7 ₹ 25,071	-217.55 -6526.50	9.85	256 7,680	98 2,940	423 12,690
15 Dec	59461.80	1057.9 ₹ 31,737	6.7 201.00	9.33	130 3,900	38 1,140	325 9,750
12 Dec	59389.95	1061.8 ₹ 31,854	82.9 2487.00	9.06	154 4,620	10 300	287 8,610
11 Dec	59209.85	984.05 ₹ 29,521.5	75.45 2263.50	9.31	83 2,490	0 0	276 8,280
10 Dec	58960.40	895 ₹ 26,850	-152.1 -4563.00	9.94	109 3,270	-15 -450	275 8,250
9 Dec	59222.35	1044.05 ₹ 31,321.5	-42.55 -1276.50	9.55	100 3,000	64 1,920	290 8,700
8 Dec	59238.55	1060.9 ₹ 31,827	-363.5 -10905.00	9.95	247 7,410	128 3,840	227 6,810
5 Dec	59777.20	1430.85 ₹ 42,925.5	208.35 6250.50	9.35	158 4,740	23 690	99 2,970
4 Dec	59288.70	1222.5 ₹ 36,675	-42.3 -1269.00	10.15	19 570	2 60	76 2,280
3 Dec	59348.25	1307.7 ₹ 39,231	37.7 1131.00	10.34	52 1,560	2 60	74 2,220
2 Dec	59273.80	1270 ₹ 38,100	-169.25 -5077.50	9.81	45 1,350	15 450	75 2,250
1 Dec	59681.35	1426.55 ₹ 42,796.5	-106.2 -3186.00	8.73	23 690	1 30	61 1,830
28 Nov	59752.70	1532.75 ₹ 45,982.5	0.55 16.50	9.12	4 120	-1 -30	60 1,800
27 Nov	59737.30	1531.9 ₹ 45,957	401.15 12034.50	8.68	106 3,180	55 1,650	61 1,830
26 Nov	59528.05	1130.75 ₹ 33,922.5	118.4 3552.00	-	0 0	2 60	0 0
25 Nov	58820.30	1130.75 ₹ 33,922.5	118.4 3552.00	10.40	3 90	2 60	6 180
24 Nov	58835.35	1012.35 ₹ 30,370.5	-10.55 -316.50	-	0 0	0 0	0 0
21 Nov	58867.70	1012.35 ₹ 30,370.5	-10.55 -316.50	-	0 0	0 0	0 0
20 Nov	59347.70	1012.35 ₹ 30,370.5	-10.55 -316.50	-	0 0	0 0	0 0
19 Nov	59216.05	1012.35 ₹ 30,370.5	-10.55 -316.50	-	0 0	0 0	0 0
18 Nov	58899.25	1012.35 ₹ 30,370.5	-10.55 -316.50	-	0 0	0 0	0 0
17 Nov	58962.70	1012.35 ₹ 30,370.5	-10.55 -316.50	-	0 0	0 0	0 0
14 Nov	58517.55	1012.35 ₹ 30,370.5	-10.55 -316.50	-	0 0	2 60	0 0

13 Nov	58381.95	1012.35 ₹ 30,370.5	-10.55 -316.50	9.58	3 90	2 60	4 120
12 Nov	58274.65	1022.9 ₹ 30,687	102.45 3073.50	10.36	1 30	0 0	1 30
11 Nov	58138.15	920.45 ₹ 27,613.5	-827.75 -24832.50	-	0 0	1 30	0 0
10 Nov	57937.55	920.45 ₹ 27,613.5	-827.75 -24832.50	10.55	1 30	0 0	0 0
7 Nov	57876.80	1748.2 ₹ 52,446	0 0.00	0.36	0 0	0 0	0 0
6 Nov	57554.25	1748.2 ₹ 52,446	0 0.00	0.61	0 0	0 0	0 0
31 Oct	57776.35	1748.2 ₹ 52,446	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59600 expiring on 27JAN2026

Delta for 59600 CE is 0.56

Historical price for 59600 CE is as follows

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 613.55, which was 91.6 higher than the previous day. The implied volatity was 10.83, the open interest changed by 1171 which increased total open position to 7379

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 503.45, which was -208.25 lower than the previous day. The implied volatity was 9.95, the open interest changed by 3257 which increased total open position to 6209

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 709.9, which was -174.45 lower than the previous day. The implied volatity was 9.13, the open interest changed by 704 which increased total open position to 2953

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 878, which was -122.3 lower than the previous day. The implied volatity was 7.84, the open interest changed by -246 which decreased total open position to 2279

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1010.35, which was 75.35 higher than the previous day. The implied volatity was 8.40, the open interest changed by -12 which decreased total open position to 2528

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 905.6, which was -142.35 lower than the previous day. The implied volatity was 6.21, the open interest changed by -135 which decreased total open position to 2552

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1085, which was 284.1 higher than the previous day. The implied volatity was 6.81, the open interest changed by -1779 which decreased total open position to 2704

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 805, which was 25.95 higher than the previous day. The implied volatity was 7.75, the open interest changed by 1200 which increased total open position to 4492

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 803.6, which was 166.75 higher than the previous day. The implied volatity was 8.48, the open interest changed by 1890 which increased total open position to 3313

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 648, which was 90 higher than the previous day. The implied volatity was 9.05, the open interest changed by 151 which increased total open position to 1393

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 556, which was -69.65 lower than the previous day. The implied volatity was 9.63, the open interest changed by 187 which increased total open position to 1244

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 621, which was -125.95 lower than the previous day. The implied volatity was 9.50, the open interest changed by 276 which increased total open position to 1058

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 722.95, which was -120.4 lower than the previous day. The implied volatity was 9.30, the open interest changed by 147 which increased total open position to 780

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 829.55, which was -25.8 lower than the previous day. The implied volatity was 9.58, the open interest changed by -72 which decreased total open position to 633

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 862.85, which was 88.2 higher than the previous day. The implied volatity was 9.72, the open interest changed by 30 which increased total open position to 703

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 778.8, which was 39.45 higher than the previous day. The implied volatity was 9.60, the open interest changed by 53 which increased total open position to 673

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 732.05, which was -31.3 lower than the previous day. The implied volatity was 9.71, the open interest changed by 227 which increased total open position to 622

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 778.9, which was -74.9 lower than the previous day. The implied volatity was 9.78, the open interest changed by -27 which decreased total open position to 396

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 835.7, which was -217.55 lower than the previous day. The implied volatity was 9.85, the open interest changed by 98 which increased total open position to 423

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 1057.9, which was 6.7 higher than the previous day. The implied volatity was 9.33, the open interest changed by 38 which increased total open position to 325

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1061.8, which was 82.9 higher than the previous day. The implied volatity was 9.06, the open interest changed by 10 which increased total open position to 287

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 984.05, which was 75.45 higher than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 276

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 895, which was -152.1 lower than the previous day. The implied volatity was 9.94, the open interest changed by -15 which decreased total open position to 275

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1044.05, which was -42.55 lower than the previous day. The implied volatity was 9.55, the open interest changed by 64 which increased total open position to 290

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1060.9, which was -363.5 lower than the previous day. The implied volatity was 9.95, the open interest changed by 128 which increased total open position to 227

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1430.85, which was 208.35 higher than the previous day. The implied volatity was 9.35, the open interest changed by 23 which increased total open position to 99

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1222.5, which was -42.3 lower than the previous day. The implied volatity was 10.15, the open interest changed by 2 which increased total open position to 76

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1307.7, which was 37.7 higher than the previous day. The implied volatity was 10.34, the open interest changed by 2 which increased total open position to 74

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1270, which was -169.25 lower than the previous day. The implied volatity was 9.81, the open interest changed by 15 which increased total open position to 75

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1426.55, which was -106.2 lower than the previous day. The implied volatity was 8.73, the open interest changed by 1 which increased total open position to 61

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1532.75, which was 0.55 higher than the previous day. The implied volatity was 9.12, the open interest changed by -1 which decreased total open position to 60

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1531.9, which was 401.15 higher than the previous day. The implied volatity was 8.68, the open interest changed by 55 which increased total open position to 61

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1130.75, which was 118.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1130.75, which was 118.4 higher than the previous day. The implied volatity was 10.40, the open interest changed by 2 which increased total open position to 6

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1012.35, which was -10.55 lower than the previous day. The implied volatity was 9.58, the open interest changed by 2 which increased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1022.9, which was 102.45 higher than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 920.45, which was -827.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 920.45, which was -827.75 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1748.2, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1748.2, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1748.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 59600 PE
Delta: -0.44 Vega: 47.67 Theta: -10.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	59450.50	457.05 ₹ 13,711.5	-113.75 -3412.50	11.25	32,593 9,77,790	311 9,330	5,935 1,78,050
9 Jan	59251.55	579.35 ₹ 17,380.5	162.35 4870.50	10.66	85,086 25,52,580	-17 -510	5,893 1,76,790
8 Jan	59686.50	422.55 ₹ 12,676.5	107.65 3229.50	10.99	56,390 16,91,700	195 5,850	5,915 1,77,450
7 Jan	59990.85	319.05 ₹ 9,571.5	13.45 403.50	10.90	18,416 5,52,480	-149 -4,470	5,724 1,71,720
6 Jan	60118.40	297.75 ₹ 8,932.5	-62.15 -1864.50	11.03	14,279 4,28,370	30 900	5,879 1,76,370
5 Jan	60044.20	366.05 ₹ 10,981.5	36 1080.00	11.96	20,492 6,14,760	-728 -21,840	5,840 1,75,200
2 Jan	60150.95	321.3 ₹ 9,639	-140.85 -4225.50	11.34	18,587 5,57,610	-125 -3,750	6,567 1,97,010
1 Jan	59711.55	458 ₹ 13,740	-49 -1470.00	10.92	46,210 13,86,300	2,328 69,840	6,699 2,00,970
31 Dec	59581.85	491.5 ₹ 14,745	-158.7 -4761.00	10.79	38,237 11,47,110	3,115 93,450	4,496 1,34,880
30 Dec	59171.25	622.25 ₹ 18,667.5	-185.8 -5574.00	10.15	2,648 79,440	709 21,270	1,363 40,890
29 Dec	58932.35	810.7 ₹ 24,321	41.15 1234.50	10.84	628 18,840	-25 -750	655 19,650
26 Dec	59011.35	766.2 ₹ 22,986	90.1 2703.00	10.36	808 24,240	39 1,170	679 20,370
24 Dec	59183.60	685.4 ₹ 20,562	46.25 1387.50	10.14	625 18,750	72 2,160	646 19,380
23 Dec	59299.55	641.15 ₹ 19,234.5	-14.8 -444.00	10.37	179 5,370	5 150	573 17,190
22 Dec	59304.00	648.95 ₹ 19,468.5	-111.1 -3333.00	10.47	339 10,170	15 450	569 17,070
19 Dec	59069.20	781 ₹ 23,430	-88.25 -2647.50	10.66	222 6,660	129 3,870	549 16,470
18 Dec	58912.85	874.25 ₹ 26,227.5	20.55 616.50	10.93	276 8,280	93 2,790	421 12,630
17 Dec	58926.75	843 ₹ 25,290	-8.05 -241.50	10.80	267 8,010	-82 -2,460	329 9,870
16 Dec	59034.60	951.45 ₹ 28,543.5	278.05 8341.50	12.53	191 5,730	-2 -60	408 12,240
15 Dec	59461.80	664.25 ₹ 19,927.5	-31.75 -952.50	11.23	140 4,200	39 1,170	411 12,330
12 Dec	59389.95	696 ₹ 20,880	-83.1 -2493.00	11.27	97 2,910	2 60	371 11,130
11 Dec	59209.85	776.95 ₹ 23,308.5	-134.25 -4027.50	11.24	268 8,040	150 4,500	368 11,040
10 Dec	58960.40	911.15 ₹ 27,334.5	120 3600.00	11.25	167 5,010	33 990	220 6,600
9 Dec	59222.35	790.05 ₹ 23,701.5	-14.85 -445.50	11.37	196 5,880	1 30	188 5,640
8 Dec	59238.55	838.55 ₹ 25,156.5	215.15 6454.50	11.61	278 8,340	106 3,180	185 5,550
5 Dec	59777.20	619 ₹ 18,570	-177.45 -5323.50	11.57	428 12,840	-22 -660	81 2,430
4 Dec	59288.70	797 ₹ 23,910	-15 -450.00	11.61	22 660	-2 -60	113 3,390
3 Dec	59348.25	814.5 ₹ 24,435	-23.5 -705.00	12.15	64 1,920	8 240	105 3,150
2 Dec	59273.80	824.75 ₹ 24,742.5	42.6 1278.00	12.17	308 9,240	38 1,140	97 2,910
1 Dec	59681.35	782.15 ₹ 23,464.5	55 1650.00	13.15	78 2,340	-8 -240	60 1,800
28 Nov	59752.70	730.45 ₹ 21,913.5	-29.55 -886.50	12.56	107 3,210	6 180	68 2,040
27 Nov	59737.30	762.1 ₹ 22,863	-94.25 -2827.50	13.00	228 6,840	23 690	42 1,260
26 Nov	59528.05	856.35 ₹ 25,690.5	-217.25 -6517.50	13.04	9 270	1 30	18 540
25 Nov	58820.30	1073.6 ₹ 32,208	-81.45 -2443.50	-	0 0	0 0	0 0
24 Nov	58835.35	1073.6 ₹ 32,208	-81.45 -2443.50	11.88	2 60	1 30	18 540
21 Nov	58867.70	1155.05 ₹ 34,651.5	-1078.05 -32341.50	13.12	17 510	16 480	16 480
20 Nov	59347.70	2233.1 ₹ 66,993	0 0.00	0.79	0 0	0 0	0 0
19 Nov	59216.05	2233.1 ₹ 66,993	0 0.00	0.68	0 0	0 0	0 0
18 Nov	58899.25	2233.1 ₹ 66,993	0 0.00	0.36	0 0	0 0	0 0
17 Nov	58962.70	2233.1 ₹ 66,993	0 0.00	0.48	0 0	0 0	0 0
14 Nov	58517.55	2233.1 ₹ 66,993	0 0.00	0.13	0 0	0 0	0 0
13 Nov	58381.95	2233.1 ₹ 66,993	0 0.00	0.00	0 0	0 0	0 0
12 Nov	58274.65	2233.1 ₹ 66,993	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	2233.1 ₹ 66,993	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	2233.1 ₹ 66,993	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	2233.1 ₹ 66,993	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	2233.1 ₹ 66,993	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	2233.1 ₹ 66,993	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59600 expiring on 27JAN2026

Delta for 59600 PE is -0.44

Historical price for 59600 PE is as follows

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 457.05, which was -113.75 lower than the previous day. The implied volatity was 11.25, the open interest changed by 311 which increased total open position to 5935

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 579.35, which was 162.35 higher than the previous day. The implied volatity was 10.66, the open interest changed by -17 which decreased total open position to 5893

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 422.55, which was 107.65 higher than the previous day. The implied volatity was 10.99, the open interest changed by 195 which increased total open position to 5915

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 319.05, which was 13.45 higher than the previous day. The implied volatity was 10.90, the open interest changed by -149 which decreased total open position to 5724

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 297.75, which was -62.15 lower than the previous day. The implied volatity was 11.03, the open interest changed by 30 which increased total open position to 5879

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 366.05, which was 36 higher than the previous day. The implied volatity was 11.96, the open interest changed by -728 which decreased total open position to 5840

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 321.3, which was -140.85 lower than the previous day. The implied volatity was 11.34, the open interest changed by -125 which decreased total open position to 6567

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 458, which was -49 lower than the previous day. The implied volatity was 10.92, the open interest changed by 2328 which increased total open position to 6699

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 491.5, which was -158.7 lower than the previous day. The implied volatity was 10.79, the open interest changed by 3115 which increased total open position to 4496

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 622.25, which was -185.8 lower than the previous day. The implied volatity was 10.15, the open interest changed by 709 which increased total open position to 1363

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 810.7, which was 41.15 higher than the previous day. The implied volatity was 10.84, the open interest changed by -25 which decreased total open position to 655

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 766.2, which was 90.1 higher than the previous day. The implied volatity was 10.36, the open interest changed by 39 which increased total open position to 679

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 685.4, which was 46.25 higher than the previous day. The implied volatity was 10.14, the open interest changed by 72 which increased total open position to 646

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 641.15, which was -14.8 lower than the previous day. The implied volatity was 10.37, the open interest changed by 5 which increased total open position to 573

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 648.95, which was -111.1 lower than the previous day. The implied volatity was 10.47, the open interest changed by 15 which increased total open position to 569

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 781, which was -88.25 lower than the previous day. The implied volatity was 10.66, the open interest changed by 129 which increased total open position to 549

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 874.25, which was 20.55 higher than the previous day. The implied volatity was 10.93, the open interest changed by 93 which increased total open position to 421

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 843, which was -8.05 lower than the previous day. The implied volatity was 10.80, the open interest changed by -82 which decreased total open position to 329

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 951.45, which was 278.05 higher than the previous day. The implied volatity was 12.53, the open interest changed by -2 which decreased total open position to 408

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 664.25, which was -31.75 lower than the previous day. The implied volatity was 11.23, the open interest changed by 39 which increased total open position to 411

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 696, which was -83.1 lower than the previous day. The implied volatity was 11.27, the open interest changed by 2 which increased total open position to 371

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 776.95, which was -134.25 lower than the previous day. The implied volatity was 11.24, the open interest changed by 150 which increased total open position to 368

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 911.15, which was 120 higher than the previous day. The implied volatity was 11.25, the open interest changed by 33 which increased total open position to 220

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 790.05, which was -14.85 lower than the previous day. The implied volatity was 11.37, the open interest changed by 1 which increased total open position to 188

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 838.55, which was 215.15 higher than the previous day. The implied volatity was 11.61, the open interest changed by 106 which increased total open position to 185

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 619, which was -177.45 lower than the previous day. The implied volatity was 11.57, the open interest changed by -22 which decreased total open position to 81

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 797, which was -15 lower than the previous day. The implied volatity was 11.61, the open interest changed by -2 which decreased total open position to 113

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 814.5, which was -23.5 lower than the previous day. The implied volatity was 12.15, the open interest changed by 8 which increased total open position to 105

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 824.75, which was 42.6 higher than the previous day. The implied volatity was 12.17, the open interest changed by 38 which increased total open position to 97

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 782.15, which was 55 higher than the previous day. The implied volatity was 13.15, the open interest changed by -8 which decreased total open position to 60

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 730.45, which was -29.55 lower than the previous day. The implied volatity was 12.56, the open interest changed by 6 which increased total open position to 68

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 762.1, which was -94.25 lower than the previous day. The implied volatity was 13.00, the open interest changed by 23 which increased total open position to 42

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 856.35, which was -217.25 lower than the previous day. The implied volatity was 13.04, the open interest changed by 1 which increased total open position to 18

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1073.6, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1073.6, which was -81.45 lower than the previous day. The implied volatity was 11.88, the open interest changed by 1 which increased total open position to 18

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1155.05, which was -1078.05 lower than the previous day. The implied volatity was 13.12, the open interest changed by 16 which increased total open position to 16

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD