`
Related Pages for BANKNIFTY
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank
50759.2 -816.50 (-1.58%)

Back to Option Chain

Historical option data for BANKNIFTY

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKNIFTY 24DEC2024 59500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 50759.20 1.5 -3.60 - 26,300 -2,599.5 7,815.5
19 Dec 51575.70 5.1 -9.70 47.06 50,303 -1,921 10,415
18 Dec 52139.55 14.8 5.10 45.31 41,139 -3,883 12,336
17 Dec 52834.80 9.7 3.75 36.61 41,765.5 4,201.5 16,219
16 Dec 53581.35 5.95 -0.65 28.95 20,139.5 1,968.5 12,017.5
13 Dec 53583.80 6.6 -0.75 24.29 32,011.5 241 10,049
12 Dec 53216.45 7.35 -1.30 25.05 23,999 1,734 9,808
11 Dec 53391.35 8.65 1.25 23.88 25,892.5 219.5 8,074
10 Dec 53577.70 7.4 -0.35 21.74 24,753.5 1,433 7,854.5
9 Dec 53407.75 7.75 0.75 21.73 25,500.5 383 6,421.5
6 Dec 53509.50 7 -1.20 19.27 34,383.5 1,252 6,038.5
5 Dec 53603.55 8.2 1.65 18.72 25,656.5 -1,121 4,786.5
4 Dec 53266.90 6.55 -0.15 18.77 30,258.5 375.5 5,907.5
3 Dec 52695.75 6.7 -1.55 19.98 20,321.5 -840 5,532
2 Dec 52109.00 8.25 -1.85 21.55 12,159.5 1,031.5 6,372
29 Nov 52055.60 10.1 -1.90 20.88 16,903.5 3,454.5 5,340.5
28 Nov 51906.85 12 0.90 21.01 13,814 1,419 1,886
27 Nov 52301.80 11.1 -1.80 19.51 1,272 129.5 467
26 Nov 52191.50 12.9 2.25 19.84 245.5 40 337.5
25 Nov 52207.50 10.65 0.15 18.92 684.5 41.5 297.5
22 Nov 51135.40 10.5 0.40 20.62 65 -16 256
21 Nov 50372.90 10.1 -1.85 21.76 655 75 272
19 Nov 50626.50 11.95 -0.75 21.45 567 20.5 197
18 Nov 50363.80 12.7 -3.00 21.55 37 22 176.5
14 Nov 50179.55 15.7 -5.30 21.21 711 42 154.5
13 Nov 50088.35 21 4.00 21.59 391 4.5 112.5
12 Nov 51157.80 17 -2.00 18.79 29.5 22.5 108
11 Nov 51876.75 19 -9.65 17.25 102.5 40.5 85.5
8 Nov 51561.20 28.65 -0.50 18.30 3 -0.5 45
7 Nov 51916.50 29.15 -8.70 17.28 2 0 45.5
6 Nov 52317.40 37.85 -1.90 16.65 14.5 11.5 45.5
5 Nov 52207.25 39.75 -6.20 17.23 4.5 2.5 34
4 Nov 51215.25 45.95 -7.55 19.53 6 4.5 31.5
1 Nov 51673.90 53.5 -5.40 18.37 2.5 -0.5 27
31 Oct 51475.35 58.9 18.75 - 19 12.5 27.5
30 Oct 51807.50 40.15 -19.80 - 1 -2.5 15
29 Oct 52320.70 59.95 25.65 - 6 17.5 17.5
28 Oct 51259.30 34.3 0.00 - 0 14.5 0
25 Oct 50787.45 34.3 0.00 - 0 14.5 0
24 Oct 51531.15 34.3 -35.65 - 2 14.5 14.5
23 Oct 51239.00 69.95 0.00 - 0 8.5 0
22 Oct 51257.15 69.95 5.00 - 1 8.5 14.5
21 Oct 51962.70 64.95 -12.25 - 10 6 6
18 Oct 52094.20 77.2 0.00 - 0 2 0
17 Oct 51288.80 77.2 0.00 - 0 2 0
16 Oct 51801.05 77.2 0.00 - 0 2 0
15 Oct 51906.00 77.2 0.00 - 0 2 0
14 Oct 51816.90 77.2 0.00 - 0 2 0
11 Oct 51172.30 77.2 0.00 - 0 2 0
10 Oct 51530.90 77.2 10.40 - 3.5 2 5
9 Oct 51007.00 66.8 -174.05 - 3.5 3 3
8 Oct 51021.00 240.85 0.00 - 0 0 0
7 Oct 50478.90 240.85 -508.30 - 0.5 0 0
4 Oct 51462.05 749.15 0.00 - 0 0 0
3 Oct 51845.20 749.15 0.00 - 0 0 0
1 Oct 52922.60 749.15 0.00 - 0 0 0
30 Sept 52978.10 749.15 0.00 - 0 0 0
27 Sept 53834.30 749.15 0.00 - 0 0 0
26 Sept 54375.35 749.15 - 0 0 0

For Nifty Bank - strike price 59500 expiring on 24DEC2024

Delta for 59500 CE is -

Historical price for 59500 CE is as follows

On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -5199 which decreased total open position to 15631


On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 5.1, which was -9.70 lower than the previous day. The implied volatity was 47.06, the open interest changed by -3842 which decreased total open position to 20830


On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 14.8, which was 5.10 higher than the previous day. The implied volatity was 45.31, the open interest changed by -7766 which decreased total open position to 24672


On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 9.7, which was 3.75 higher than the previous day. The implied volatity was 36.61, the open interest changed by 8403 which increased total open position to 32438


On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 5.95, which was -0.65 lower than the previous day. The implied volatity was 28.95, the open interest changed by 3937 which increased total open position to 24035


On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was 24.29, the open interest changed by 482 which increased total open position to 20098


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 7.35, which was -1.30 lower than the previous day. The implied volatity was 25.05, the open interest changed by 3468 which increased total open position to 19616


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 8.65, which was 1.25 higher than the previous day. The implied volatity was 23.88, the open interest changed by 439 which increased total open position to 16148


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 7.4, which was -0.35 lower than the previous day. The implied volatity was 21.74, the open interest changed by 2866 which increased total open position to 15709


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 7.75, which was 0.75 higher than the previous day. The implied volatity was 21.73, the open interest changed by 766 which increased total open position to 12843


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 7, which was -1.20 lower than the previous day. The implied volatity was 19.27, the open interest changed by 2504 which increased total open position to 12077


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 8.2, which was 1.65 higher than the previous day. The implied volatity was 18.72, the open interest changed by -2242 which decreased total open position to 9573


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was 18.77, the open interest changed by 751 which increased total open position to 11815


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 6.7, which was -1.55 lower than the previous day. The implied volatity was 19.98, the open interest changed by -1680 which decreased total open position to 11064


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 8.25, which was -1.85 lower than the previous day. The implied volatity was 21.55, the open interest changed by 2063 which increased total open position to 12744


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 10.1, which was -1.90 lower than the previous day. The implied volatity was 20.88, the open interest changed by 6909 which increased total open position to 10681


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 12, which was 0.90 higher than the previous day. The implied volatity was 21.01, the open interest changed by 2838 which increased total open position to 3772


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 11.1, which was -1.80 lower than the previous day. The implied volatity was 19.51, the open interest changed by 259 which increased total open position to 934


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 12.9, which was 2.25 higher than the previous day. The implied volatity was 19.84, the open interest changed by 80 which increased total open position to 675


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 10.65, which was 0.15 higher than the previous day. The implied volatity was 18.92, the open interest changed by 83 which increased total open position to 595


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 10.5, which was 0.40 higher than the previous day. The implied volatity was 20.62, the open interest changed by -32 which decreased total open position to 512


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 10.1, which was -1.85 lower than the previous day. The implied volatity was 21.76, the open interest changed by 150 which increased total open position to 544


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 11.95, which was -0.75 lower than the previous day. The implied volatity was 21.45, the open interest changed by 41 which increased total open position to 394


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 12.7, which was -3.00 lower than the previous day. The implied volatity was 21.55, the open interest changed by 44 which increased total open position to 353


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 15.7, which was -5.30 lower than the previous day. The implied volatity was 21.21, the open interest changed by 84 which increased total open position to 309


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 21, which was 4.00 higher than the previous day. The implied volatity was 21.59, the open interest changed by 9 which increased total open position to 225


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was 18.79, the open interest changed by 45 which increased total open position to 216


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 19, which was -9.65 lower than the previous day. The implied volatity was 17.25, the open interest changed by 81 which increased total open position to 171


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 28.65, which was -0.50 lower than the previous day. The implied volatity was 18.30, the open interest changed by -1 which decreased total open position to 90


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 29.15, which was -8.70 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 91


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 37.85, which was -1.90 lower than the previous day. The implied volatity was 16.65, the open interest changed by 23 which increased total open position to 91


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 39.75, which was -6.20 lower than the previous day. The implied volatity was 17.23, the open interest changed by 5 which increased total open position to 68


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 45.95, which was -7.55 lower than the previous day. The implied volatity was 19.53, the open interest changed by 9 which increased total open position to 63


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 53.5, which was -5.40 lower than the previous day. The implied volatity was 18.37, the open interest changed by -1 which decreased total open position to 54


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 58.9, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 40.15, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 59.95, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 34.3, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 69.95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 64.95, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 77.2, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 66.8, which was -174.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 240.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 240.85, which was -508.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 749.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 749.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 749.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 749.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 749.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 749.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 59500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 50759.20 5086.1 0.00 - 0 0 0
19 Dec 51575.70 5086.1 0.00 - 0 0 0
18 Dec 52139.55 5086.1 0.00 - 0 0 0
17 Dec 52834.80 5086.1 0.00 - 0 0 0
16 Dec 53581.35 5086.1 0.00 - 0 0 0
13 Dec 53583.80 5086.1 0.00 - 0 0 0
12 Dec 53216.45 5086.1 0.00 - 0 0 0
11 Dec 53391.35 5086.1 0.00 - 0 0 0
10 Dec 53577.70 5086.1 0.00 - 0 0 0
9 Dec 53407.75 5086.1 0.00 - 0 0 0
6 Dec 53509.50 5086.1 0.00 - 0 0 0
5 Dec 53603.55 5086.1 0.00 - 0 0 0
4 Dec 53266.90 5086.1 0.00 - 0 0 0
3 Dec 52695.75 5086.1 0.00 - 0 0 0
2 Dec 52109.00 5086.1 0.00 - 0 0 0
29 Nov 52055.60 5086.1 0.00 - 0 0 0
28 Nov 51906.85 5086.1 0.00 - 0 0 0
27 Nov 52301.80 5086.1 0.00 - 0 0 0
26 Nov 52191.50 5086.1 0.00 - 0 0 0
25 Nov 52207.50 5086.1 0.00 - 0 0 0
22 Nov 51135.40 5086.1 0.00 - 0 0 0
21 Nov 50372.90 5086.1 0.00 - 0 0 0
19 Nov 50626.50 5086.1 0.00 - 0 0 0
18 Nov 50363.80 5086.1 0.00 - 0 0 0
14 Nov 50179.55 5086.1 0.00 - 0 0 0
13 Nov 50088.35 5086.1 0.00 - 0 0 0
12 Nov 51157.80 5086.1 0.00 - 0 0 0
11 Nov 51876.75 5086.1 0.00 - 0 0 0
8 Nov 51561.20 5086.1 0.00 - 0 0 0
7 Nov 51916.50 5086.1 0.00 - 0 0 0
6 Nov 52317.40 5086.1 0.00 - 0 0 0
5 Nov 52207.25 5086.1 0.00 - 0 0 0
4 Nov 51215.25 5086.1 0.00 - 0 0 0
1 Nov 51673.90 5086.1 0.00 - 0 0 0
31 Oct 51475.35 5086.1 0.00 - 0 0 0
30 Oct 51807.50 5086.1 0.00 - 0 0 0
29 Oct 52320.70 5086.1 0.00 - 0 0 0
28 Oct 51259.30 5086.1 0.00 - 0 0 0
25 Oct 50787.45 5086.1 0.00 - 0 0 0
24 Oct 51531.15 5086.1 0.00 - 0 0 0
23 Oct 51239.00 5086.1 0.00 - 0 0 0
22 Oct 51257.15 5086.1 0.00 - 0 0 0
21 Oct 51962.70 5086.1 0.00 - 0 0 0
18 Oct 52094.20 5086.1 0.00 - 0 0 0
17 Oct 51288.80 5086.1 0.00 - 0 0 0
16 Oct 51801.05 5086.1 0.00 - 0 0 0
15 Oct 51906.00 5086.1 0.00 - 0 0 0
14 Oct 51816.90 5086.1 0.00 - 0 0 0
11 Oct 51172.30 5086.1 0.00 - 0 0 0
10 Oct 51530.90 5086.1 0.00 - 0 0 0
9 Oct 51007.00 5086.1 0.00 - 0 0 0
8 Oct 51021.00 5086.1 0.00 - 0 0 0
7 Oct 50478.90 5086.1 0.00 - 0 0 0
4 Oct 51462.05 5086.1 0.00 - 0 0 0
3 Oct 51845.20 5086.1 0.00 - 0 0 0
1 Oct 52922.60 5086.1 0.00 - 0 0 0
30 Sept 52978.10 5086.1 0.00 - 0 0 0
27 Sept 53834.30 5086.1 5086.10 - 0 0 0
26 Sept 54375.35 0 - 0 0 0

For Nifty Bank - strike price 59500 expiring on 24DEC2024

Delta for 59500 PE is -

Historical price for 59500 PE is as follows

On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5086.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5086.1, which was 5086.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to