BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 59500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 3.1 | 0.05 | 3,45,180 | 65,820 | 78,945 | ||||
|
|
||||||||||
| 17 Sept | 52188.65 | 3.05 | -0.95 | 17,325 | 4,140 | 13,320 | ||||
| 16 Sept | 52153.15 | 4 | 0.45 | 10,395 | 2,295 | 9,180 | ||||
| 13 Sept | 51938.05 | 3.55 | -1.50 | 5,040 | 510 | 7,065 | ||||
| 12 Sept | 51772.40 | 5.05 | -0.10 | 3,240 | 1,380 | 6,555 | ||||
| 11 Sept | 51010.00 | 5.15 | -2.05 | 3,150 | 465 | 5,190 | ||||
| 10 Sept | 51272.30 | 7.2 | -0.30 | 195 | 45 | 4,635 | ||||
| 9 Sept | 51117.80 | 7.5 | -2.50 | 3,180 | 585 | 4,635 | ||||
| 6 Sept | 50576.85 | 10 | 3.35 | 525 | 90 | 3,960 | ||||
| 5 Sept | 51473.05 | 6.65 | -1.90 | 1,965 | -1,140 | 3,885 | ||||
| 4 Sept | 51400.25 | 8.55 | -0.95 | 1,350 | -90 | 5,250 | ||||
| 3 Sept | 51689.10 | 9.5 | -0.50 | 2,235 | 1,140 | 5,340 | ||||
| 2 Sept | 51439.55 | 10 | 0.40 | 690 | -150 | 4,185 | ||||
| 30 Aug | 51351.00 | 9.6 | -1.90 | 1,410 | 135 | 4,335 | ||||
| 29 Aug | 51152.75 | 11.5 | 0.65 | 945 | 615 | 4,200 | ||||
| 28 Aug | 51143.85 | 10.85 | -2.15 | 1,755 | 945 | 3,675 | ||||
| 27 Aug | 51278.75 | 13 | -1.15 | 405 | 120 | 2,715 | ||||
| 26 Aug | 51148.10 | 14.15 | -0.55 | 1,095 | -150 | 2,565 | ||||
| 23 Aug | 50933.45 | 14.7 | 1.25 | 450 | 240 | 2,655 | ||||
| 22 Aug | 50985.70 | 13.45 | 1.30 | 195 | 60 | 2,400 | ||||
| 21 Aug | 50685.55 | 12.15 | 0.00 | 0 | 1,530 | 0 | ||||
| 20 Aug | 50803.15 | 12.15 | -0.85 | 1,815 | 1,530 | 2,340 | ||||
| 19 Aug | 50368.35 | 13 | 0.00 | 420 | 180 | 840 | ||||
| 16 Aug | 50516.90 | 13 | -12.95 | 300 | 240 | 675 | ||||
| 14 Aug | 49727.30 | 25.95 | -2.05 | 195 | 30 | 315 | ||||
| 13 Aug | 49831.85 | 28 | 1.30 | 30 | 15 | 270 | ||||
| 12 Aug | 50577.95 | 26.7 | 0.00 | 0 | -45 | 0 | ||||
| 9 Aug | 50484.50 | 26.7 | -6.20 | 45 | -15 | 285 | ||||
| 8 Aug | 50156.70 | 32.9 | 9.85 | 195 | 180 | 285 | ||||
| 7 Aug | 50119.00 | 23.05 | -12.95 | 165 | 30 | 105 | ||||
| 6 Aug | 49748.30 | 36 | 10.85 | 15 | 0 | 60 | ||||
| 5 Aug | 50092.10 | 25.15 | -20.85 | 15 | 0 | 60 | ||||
| 2 Aug | 51350.15 | 46 | 0.00 | 0 | 30 | 0 | ||||
| 1 Aug | 51564.00 | 46 | -17.00 | 45 | 15 | 45 | ||||
| 31 Jul | 51553.40 | 63 | 0.00 | 0 | 15 | 0 | ||||
| 30 Jul | 51499.30 | 63 | -27.00 | 45 | 30 | 30 | ||||
| 29 Jul | 51406.25 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 90 | -545.95 | 15 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 635.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 635.95 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 59500 expiring on 25SEP2024
Delta for 59500 CE is -
Historical price for 59500 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65820 which increased total open position to 78945
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4140 which increased total open position to 13320
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2295 which increased total open position to 9180
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 7065
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 6555
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 5190
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 4635
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 4635
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 10, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 3960
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1140 which decreased total open position to 3885
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 5250
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1140 which increased total open position to 5340
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4185
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 9.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 4335
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 11.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 4200
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 10.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 945 which increased total open position to 3675
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 13, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 2715
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 14.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2565
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 14.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 2655
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 13.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 2400
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 12.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 2340
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 840
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 13, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 675
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 25.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 315
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 28, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 270
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 26.7, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 285
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 32.9, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 285
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 23.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 105
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 36, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 25.15, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 46, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 63, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 90, which was -545.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 635.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 59500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 6189.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 6189.45 | 0 | 0 | 0 | |
For Nifty Bank - strike price 59500 expiring on 25SEP2024
Delta for 59500 PE is -
Historical price for 59500 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 6189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6189.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0