BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 59000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 2.6 | -0.90 | 21,78,675 | 1,15,890 | 4,59,330 | ||||
| 18 Sept | 52750.40 | 3.5 | 0.30 | 9,82,755 | 3,15,180 | 3,42,030 | ||||
| 17 Sept | 52188.65 | 3.2 | -0.70 | 33,180 | 13,770 | 26,610 | ||||
| 16 Sept | 52153.15 | 3.9 | -0.30 | 11,415 | -1,620 | 12,900 | ||||
| 13 Sept | 51938.05 | 4.2 | -1.20 | 9,960 | -780 | 14,490 | ||||
| 12 Sept | 51772.40 | 5.4 | 0.70 | 17,955 | -285 | 15,510 | ||||
| 11 Sept | 51010.00 | 4.7 | -1.65 | 21,885 | -2,895 | 14,625 | ||||
| 10 Sept | 51272.30 | 6.35 | -1.45 | 3,765 | -480 | 17,190 | ||||
| 9 Sept | 51117.80 | 7.8 | -0.30 | 15,600 | 2,205 | 18,030 | ||||
| 6 Sept | 50576.85 | 8.1 | 1.60 | 8,085 | 390 | 15,900 | ||||
| 5 Sept | 51473.05 | 6.5 | -1.50 | 4,665 | 2,565 | 15,510 | ||||
| 4 Sept | 51400.25 | 8 | -0.95 | 8,025 | 1,200 | 12,510 | ||||
| 3 Sept | 51689.10 | 8.95 | -0.55 | 8,595 | 3,450 | 11,400 | ||||
| 2 Sept | 51439.55 | 9.5 | -1.35 | 7,185 | 315 | 7,920 | ||||
| 30 Aug | 51351.00 | 10.85 | 0.25 | 5,985 | 2,250 | 7,620 | ||||
| 29 Aug | 51152.75 | 10.6 | -2.90 | 4,575 | 2,130 | 5,400 | ||||
| 28 Aug | 51143.85 | 13.5 | 1.20 | 1,440 | 705 | 3,195 | ||||
| 27 Aug | 51278.75 | 12.3 | -2.30 | 180 | 120 | 2,520 | ||||
| 26 Aug | 51148.10 | 14.6 | -1.30 | 2,925 | 645 | 2,400 | ||||
| 23 Aug | 50933.45 | 15.9 | 0.90 | 720 | 405 | 1,695 | ||||
| 22 Aug | 50985.70 | 15 | 2.00 | 525 | 30 | 1,275 | ||||
| 21 Aug | 50685.55 | 13 | -2.00 | 690 | 120 | 1,170 | ||||
| 20 Aug | 50803.15 | 15 | 1.40 | 270 | 225 | 1,050 | ||||
| 19 Aug | 50368.35 | 13.6 | -5.40 | 420 | -270 | 855 | ||||
| 16 Aug | 50516.90 | 19 | 3.00 | 420 | 0 | 795 | ||||
| 14 Aug | 49727.30 | 16 | -2.05 | 540 | 360 | 690 | ||||
| 13 Aug | 49831.85 | 18.05 | -4.95 | 30 | 0 | 330 | ||||
| 12 Aug | 50577.95 | 23 | -14.80 | 45 | 15 | 330 | ||||
| 9 Aug | 50484.50 | 37.8 | -2.20 | 60 | 45 | 300 | ||||
| 8 Aug | 50156.70 | 40 | -4.95 | 15 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 44.95 | -197.15 | 255 | 165 | 225 | ||||
|
|
||||||||||
| 6 Aug | 49748.30 | 242.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 242.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 242.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 242.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 242.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 242.1 | 0.00 | 0 | 45 | 0 | ||||
| 29 Jul | 51406.25 | 242.1 | 0.00 | 15 | 45 | 45 | ||||
| 26 Jul | 51295.95 | 242.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 242.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 242.1 | -482.90 | 45 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 725 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 59000 expiring on 25SEP2024
Delta for 59000 CE is -
Historical price for 59000 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 115890 which increased total open position to 459330
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 315180 which increased total open position to 342030
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13770 which increased total open position to 26610
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1620 which decreased total open position to 12900
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -780 which decreased total open position to 14490
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 15510
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2895 which decreased total open position to 14625
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 17190
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2205 which increased total open position to 18030
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 15900
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2565 which increased total open position to 15510
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12510
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 11400
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 9.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 7920
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 10.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7620
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 10.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2130 which increased total open position to 5400
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 13.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 3195
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 12.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 2520
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 14.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 2400
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 15.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 1695
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1275
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1170
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1050
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 13.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 855
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 19, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 795
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 16, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 690
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 18.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 23, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 330
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 37.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 300
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 40, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 44.95, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 225
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 242.1, which was -482.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 725, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 59000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 5750 | -386.75 | 600 | -255 | 4,020 |
| 18 Sept | 52750.40 | 6136.75 | -514.95 | 570 | -15 | 4,260 |
| 17 Sept | 52188.65 | 6651.7 | -48.70 | 210 | -45 | 4,260 |
| 16 Sept | 52153.15 | 6700.4 | -328.30 | 120 | -45 | 4,290 |
| 13 Sept | 51938.05 | 7028.7 | -121.30 | 135 | -30 | 4,320 |
| 12 Sept | 51772.40 | 7150 | -420.00 | 375 | -285 | 4,320 |
| 11 Sept | 51010.00 | 7570 | 11.45 | 105 | -90 | 4,620 |
| 10 Sept | 51272.30 | 7558.55 | -91.45 | 360 | -45 | 4,665 |
| 9 Sept | 51117.80 | 7650 | -457.20 | 255 | -135 | 4,665 |
| 6 Sept | 50576.85 | 8107.2 | 896.75 | 255 | 240 | 4,785 |
| 5 Sept | 51473.05 | 7210.45 | -129.55 | 360 | -105 | 4,545 |
| 4 Sept | 51400.25 | 7340 | 250.00 | 180 | -30 | 4,710 |
| 3 Sept | 51689.10 | 7090 | -194.00 | 330 | 60 | 4,710 |
| 2 Sept | 51439.55 | 7284 | 24.00 | 795 | 555 | 4,620 |
| 30 Aug | 51351.00 | 7260 | -160.00 | 495 | 150 | 3,990 |
| 29 Aug | 51152.75 | 7420 | -79.00 | 375 | 150 | 3,795 |
| 28 Aug | 51143.85 | 7499 | 148.95 | 1,680 | 1,590 | 3,615 |
| 27 Aug | 51278.75 | 7350.05 | -49.95 | 525 | 390 | 1,920 |
| 26 Aug | 51148.10 | 7400 | -200.00 | 165 | 135 | 1,500 |
| 23 Aug | 50933.45 | 7600 | -30.00 | 1,290 | 1,200 | 1,275 |
| 22 Aug | 50985.70 | 7630 | 80.00 | 75 | 0 | 30 |
| 21 Aug | 50685.55 | 7550 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 7550 | -600.00 | 30 | 0 | 30 |
| 19 Aug | 50368.35 | 8150 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 8150 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 8150 | 0.00 | 0 | 30 | 0 |
| 13 Aug | 49831.85 | 8150 | 2362.45 | 30 | 0 | 0 |
| 12 Aug | 50577.95 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 5787.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 5787.55 | 0 | 0 | 0 | |
For Nifty Bank - strike price 59000 expiring on 25SEP2024
Delta for 59000 PE is -
Historical price for 59000 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5750, which was -386.75 lower than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 4020
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6136.75, which was -514.95 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 4260
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6651.7, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4260
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6700.4, which was -328.30 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4290
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 7028.7, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 4320
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 7150, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 4320
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7570, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 4620
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7558.55, which was -91.45 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4665
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7650, which was -457.20 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 4665
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8107.2, which was 896.75 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 4785
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7210.45, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 4545
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7340, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 4710
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7090, which was -194.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 4710
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7284, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 4620
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7260, which was -160.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3990
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 7420, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3795
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 7499, which was 148.95 higher than the previous day. The implied volatity was -, the open interest changed by 1590 which increased total open position to 3615
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 7350.05, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 1920
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 7400, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1500
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 7600, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1275
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 7630, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 7550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 7550, which was -600.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 8150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 8150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 8150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 8150, which was 2362.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5787.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0