BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:05 PM IST
| BANKNIFTY 27NOV2024 59000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.62
Theta: -2.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50408.30 | 2.65 | -0.75 | 43.70 | 50,354 | 2,220 | 12,988 | |||
| 19 Nov | 50626.50 | 3.4 | -0.35 | 38.66 | 34,877 | 332 | 10,845 | |||
| 18 Nov | 50363.80 | 3.75 | -2.40 | 37.21 | 20,231 | 1,217 | 10,691 | |||
| 14 Nov | 50179.55 | 6.15 | -1.20 | 33.00 | 39,657 | 6,468 | 9,576 | |||
| 13 Nov | 50088.35 | 7.35 | 1.35 | 32.13 | 9,028 | 686 | 3,130 | |||
| 12 Nov | 51157.80 | 6 | 1.35 | 27.41 | 547 | 38 | 2,444 | |||
| 11 Nov | 51876.75 | 4.65 | -1.60 | 23.50 | 974 | 190 | 2,406 | |||
| 8 Nov | 51561.20 | 6.25 | -4.65 | 23.05 | 2,263 | 577 | 2,206 | |||
| 7 Nov | 51916.50 | 10.9 | 2.40 | 22.86 | 2,859 | 327 | 1,631 | |||
| 6 Nov | 52317.40 | 8.5 | -2.50 | 20.09 | 2,024 | 141 | 1,284 | |||
| 5 Nov | 52207.25 | 11 | -1.00 | 21.00 | 194 | 44 | 1,143 | |||
| 4 Nov | 51215.25 | 12 | -0.90 | 23.42 | 143 | -34 | 1,099 | |||
| 1 Nov | 51673.90 | 12.9 | -0.10 | 20.95 | 92 | -3 | 1,132 | |||
| 31 Oct | 51475.35 | 13 | 0.75 | - | 50 | -12 | 1,135 | |||
| 30 Oct | 51807.50 | 12.25 | -3.75 | - | 739 | 149 | 1,145 | |||
| 29 Oct | 52320.70 | 16 | 1.05 | - | 283 | 101 | 998 | |||
| 28 Oct | 51259.30 | 14.95 | -1.55 | - | 164 | -59 | 897 | |||
| 25 Oct | 50787.45 | 16.5 | -1.20 | - | 515 | 11 | 956 | |||
| 24 Oct | 51531.15 | 17.7 | 1.05 | - | 361 | -32 | 945 | |||
| 23 Oct | 51239.00 | 16.65 | -4.90 | - | 271 | 133 | 977 | |||
| 22 Oct | 51257.15 | 21.55 | -0.90 | - | 142 | -31 | 844 | |||
| 21 Oct | 51962.70 | 22.45 | -1.25 | - | 524 | -42 | 885 | |||
| 18 Oct | 52094.20 | 23.7 | -0.70 | - | 293 | -21 | 843 | |||
| 17 Oct | 51288.80 | 24.4 | 0.35 | - | 77 | -5 | 870 | |||
| 16 Oct | 51801.05 | 24.05 | -1.65 | - | 135 | 22 | 874 | |||
| 15 Oct | 51906.00 | 25.7 | -0.55 | - | 60 | -14 | 855 | |||
| 14 Oct | 51816.90 | 26.25 | -1.45 | - | 228 | 10 | 872 | |||
| 11 Oct | 51172.30 | 27.7 | -0.90 | - | 91 | -40 | 861 | |||
| 10 Oct | 51530.90 | 28.6 | -2.05 | - | 115 | -1 | 905 | |||
| 9 Oct | 51007.00 | 30.65 | -7.60 | - | 539 | -8 | 907 | |||
| 8 Oct | 51021.00 | 38.25 | -1.25 | - | 71 | -2 | 917 | |||
| 7 Oct | 50478.90 | 39.5 | 3.50 | - | 182 | 27 | 919 | |||
| 4 Oct | 51462.05 | 36 | -2.20 | - | 145 | 64 | 885 | |||
| 3 Oct | 51845.20 | 38.2 | -11.15 | - | 416 | -58 | 821 | |||
| 1 Oct | 52922.60 | 49.35 | -11.15 | - | 212 | 27 | 884 | |||
| 30 Sept | 52978.10 | 60.5 | -37.50 | - | 614 | 81 | 859 | |||
| 27 Sept | 53834.30 | 98 | -37.45 | - | 625 | 153 | 779 | |||
| 26 Sept | 54375.35 | 135.45 | -11.75 | - | 252 | 47 | 629 | |||
| 25 Sept | 54101.65 | 147.2 | 1.20 | - | 267 | 6 | 580 | |||
| 24 Sept | 53968.60 | 146 | 5.10 | - | 710 | 209 | 577 | |||
| 23 Sept | 54105.80 | 140.9 | 53.00 | - | 346 | 81 | 344 | |||
| 20 Sept | 53793.20 | 87.9 | 10.10 | - | 182 | 28 | 263 | |||
| 19 Sept | 53037.60 | 77.8 | -12.20 | - | 161 | 59 | 244 | |||
| 18 Sept | 52750.40 | 90 | 11.95 | - | 259 | -4 | 184 | |||
| 17 Sept | 52188.65 | 78.05 | -2.90 | - | 100 | 38 | 187 | |||
| 16 Sept | 52153.15 | 80.95 | 7.50 | - | 61 | 4 | 149 | |||
| 13 Sept | 51938.05 | 73.45 | -3.15 | - | 28 | 22 | 144 | |||
| 12 Sept | 51772.40 | 76.6 | 6.25 | - | 20 | 6 | 122 | |||
| 11 Sept | 51010.00 | 70.35 | 0.35 | - | 16 | 1 | 115 | |||
|
|
||||||||||
| 10 Sept | 51272.30 | 70 | -13.90 | - | 55 | 21 | 119 | |||
| 9 Sept | 51117.80 | 83.9 | 5.15 | - | 60 | 30 | 100 | |||
| 6 Sept | 50576.85 | 78.75 | 2.75 | - | 84 | 52 | 69 | |||
| 5 Sept | 51473.05 | 76 | -33.90 | - | 17 | 6 | 16 | |||
| 2 Sept | 51439.55 | 109.9 | - | 14 | 9 | 9 | ||||
For Nifty Bank - strike price 59000 expiring on 27NOV2024
Delta for 59000 CE is 0.00
Historical price for 59000 CE is as follows
On 21 Nov BANKNIFTY was trading at 50408.30. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 43.70, the open interest changed by 2220 which increased total open position to 12988
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was 38.66, the open interest changed by 332 which increased total open position to 10845
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3.75, which was -2.40 lower than the previous day. The implied volatity was 37.21, the open interest changed by 1217 which increased total open position to 10691
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6.15, which was -1.20 lower than the previous day. The implied volatity was 33.00, the open interest changed by 6468 which increased total open position to 9576
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7.35, which was 1.35 higher than the previous day. The implied volatity was 32.13, the open interest changed by 686 which increased total open position to 3130
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was 27.41, the open interest changed by 38 which increased total open position to 2444
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4.65, which was -1.60 lower than the previous day. The implied volatity was 23.50, the open interest changed by 190 which increased total open position to 2406
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6.25, which was -4.65 lower than the previous day. The implied volatity was 23.05, the open interest changed by 577 which increased total open position to 2206
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 10.9, which was 2.40 higher than the previous day. The implied volatity was 22.86, the open interest changed by 327 which increased total open position to 1631
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 8.5, which was -2.50 lower than the previous day. The implied volatity was 20.09, the open interest changed by 141 which increased total open position to 1284
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was 21.00, the open interest changed by 44 which increased total open position to 1143
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 12, which was -0.90 lower than the previous day. The implied volatity was 23.42, the open interest changed by -34 which decreased total open position to 1099
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 12.9, which was -0.10 lower than the previous day. The implied volatity was 20.95, the open interest changed by -3 which decreased total open position to 1132
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 16, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 14.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 16.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 17.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 16.65, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 21.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 22.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 23.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 24.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 24.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 25.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 26.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 27.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 28.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 30.65, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 38.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 39.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 36, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 38.2, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 49.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 60.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 98, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 135.45, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 147.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 146, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 140.9, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 87.9, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 77.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 90, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 78.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 80.95, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 73.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 76.6, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 70.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 70, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 83.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 78.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 76, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 59000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50408.30 | 8400 | 0.00 | 0.00 | 0 | -3 | 0 |
| 19 Nov | 50626.50 | 8400 | -300.00 | 42.92 | 5 | -4 | 235 |
| 18 Nov | 50363.80 | 8700 | 78.80 | 70.25 | 1 | 0 | 240 |
| 14 Nov | 50179.55 | 8621.2 | 158.50 | 43.54 | 4 | 1 | 239 |
| 13 Nov | 50088.35 | 8462.7 | 1542.00 | - | 38 | 3 | 238 |
| 12 Nov | 51157.80 | 6920.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 6920.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 6920.7 | -452.30 | - | 6 | 3 | 238 |
| 7 Nov | 51916.50 | 7373 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 7373 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 7373 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 51215.25 | 7373 | 773.00 | - | 6 | 1 | 234 |
| 1 Nov | 51673.90 | 6600 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 51475.35 | 6600 | 4.60 | - | 1 | 0 | 232 |
| 30 Oct | 51807.50 | 6595.4 | -94.60 | - | 232 | 214 | 229 |
| 29 Oct | 52320.70 | 6690 | -440.50 | - | 15 | 13 | 13 |
| 28 Oct | 51259.30 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 7130.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 7130.5 | 7130.50 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 59000 expiring on 27NOV2024
Delta for 59000 PE is 0.00
Historical price for 59000 PE is as follows
On 21 Nov BANKNIFTY was trading at 50408.30. The strike last trading price was 8400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 8400, which was -300.00 lower than the previous day. The implied volatity was 42.92, the open interest changed by -4 which decreased total open position to 235
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 8700, which was 78.80 higher than the previous day. The implied volatity was 70.25, the open interest changed by 0 which decreased total open position to 240
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 8621.2, which was 158.50 higher than the previous day. The implied volatity was 43.54, the open interest changed by 1 which increased total open position to 239
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 8462.7, which was 1542.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 238
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6920.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 6920.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6920.7, which was -452.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 238
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 7373, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 7373, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 7373, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 7373, which was 773.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 234
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 6600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 6600, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 6595.4, which was -94.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 6690, which was -440.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7130.5, which was 7130.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
