BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 59000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 4.45 | 2.10 | 1,09,65,540 | 25,45,590 | 52,46,730 | ||||
| 5 Sept | 51473.05 | 2.35 | -0.65 | 52,52,235 | 9,90,825 | 26,99,550 | ||||
|
|
||||||||||
| 4 Sept | 51400.25 | 3 | 0.30 | 33,37,995 | 16,72,920 | 17,11,350 | ||||
| 3 Sept | 51689.10 | 2.7 | -0.50 | 73,935 | 26,010 | 38,295 | ||||
| 2 Sept | 51439.55 | 3.2 | -1.30 | 13,110 | 6,405 | 12,285 | ||||
| 30 Aug | 51351.00 | 4.5 | -0.50 | 6,570 | 5,280 | 5,670 | ||||
| 29 Aug | 51152.75 | 5 | 405 | 390 | 390 | |||||
For Nifty Bank - strike price 59000 expiring on 11SEP2024
Delta for 59000 CE is -
Historical price for 59000 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 2545590 which increased total open position to 5246730
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 990825 which increased total open position to 2699550
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1672920 which increased total open position to 1711350
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26010 which increased total open position to 38295
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6405 which increased total open position to 12285
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 5670
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 390
| BANKNIFTY 59000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 8483.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 8483.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 8483.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 8483.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 8483.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 8483.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 8483.55 | 0 | 0 | 0 | |
For Nifty Bank - strike price 59000 expiring on 11SEP2024
Delta for 59000 PE is -
Historical price for 59000 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8483.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8483.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8483.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8483.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8483.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 8483.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 8483.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0