`
Related Pages for BANKNIFTY
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank
50759.2 -816.50 (-1.58%)

Back to Option Chain

Historical option data for BANKNIFTY

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKNIFTY 24DEC2024 59000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 50759.20 3.4 -1.75 - 1,05,392 1,389 28,162.5
19 Dec 51575.70 5.15 -10.10 44.61 66,768.5 -4,520.5 26,773.5
18 Dec 52139.55 15.25 5.50 42.94 94,419.5 5,898.5 31,294
17 Dec 52834.80 9.75 3.40 34.35 60,174.5 2,864.5 25,395.5
16 Dec 53581.35 6.35 -0.40 27.11 32,227.5 186.5 22,531
13 Dec 53583.80 6.75 -0.80 22.58 67,530.5 -3,202.5 22,344.5
12 Dec 53216.45 7.55 -1.15 23.42 51,258 -2,797 25,547
11 Dec 53391.35 8.7 0.30 22.23 63,005 2,086.5 28,344
10 Dec 53577.70 8.4 -0.85 20.47 54,722 2,904 26,257.5
9 Dec 53407.75 9.25 1.40 20.65 46,342.5 4,435 23,353.5
6 Dec 53509.50 7.85 -1.95 18.09 66,235.5 3,206.5 18,918.5
5 Dec 53603.55 9.8 2.50 17.71 46,130.5 415.5 15,712
4 Dec 53266.90 7.3 0.20 17.69 52,114.5 1,941 15,296.5
3 Dec 52695.75 7.1 -1.25 18.83 50,838 497 13,355.5
2 Dec 52109.00 8.35 -2.10 20.32 25,132.5 2,040 12,858.5
29 Nov 52055.60 10.45 -1.85 19.77 34,278.5 6,420 10,818.5
28 Nov 51906.85 12.3 0.35 19.89 23,035.5 2,564.5 4,398.5
27 Nov 52301.80 11.95 -0.80 18.54 3,999 1,503 1,834
26 Nov 52191.50 12.75 0.10 18.66 139.5 -21 331
25 Nov 52207.50 12.65 2.15 18.21 448 105.5 352
22 Nov 51135.40 10.5 -0.75 19.55 815 -3 246.5
21 Nov 50372.90 11.25 -1.25 21.04 84 2.5 249.5
19 Nov 50626.50 12.5 -0.65 20.51 155 50.5 247
18 Nov 50363.80 13.15 -2.35 20.62 139.5 15 196.5
14 Nov 50179.55 15.5 -8.65 20.17 243 33.5 181.5
13 Nov 50088.35 24.15 7.25 21.02 504.5 31 148
12 Nov 51157.80 16.9 -3.05 17.80 319.5 28.5 117
11 Nov 51876.75 19.95 -8.05 16.38 60.5 23.5 88.5
8 Nov 51561.20 28 -8.00 17.26 6 -0.5 65
7 Nov 51916.50 36 -5.95 16.88 19 -1.5 65.5
6 Nov 52317.40 41.95 -3.00 15.92 8.5 4.5 67
5 Nov 52207.25 44.95 6.10 16.57 12.5 0.5 62.5
4 Nov 51215.25 38.85 -13.15 18.01 43.5 62 62
1 Nov 51673.90 52 0.00 0.00 0 2 0
31 Oct 51475.35 52 -0.15 - 8 2 63
30 Oct 51807.50 52.15 -2.10 - 12.5 -2.5 61
29 Oct 52320.70 54.25 6.30 - 4 1.5 63.5
28 Oct 51259.30 47.95 -30.05 - 4 2 62
25 Oct 50787.45 78 23.00 - 8 2.5 60
24 Oct 51531.15 55 -30.05 - 52 57.5 57.5
23 Oct 51239.00 85.05 0.00 - 0 -1.5 0
22 Oct 51257.15 85.05 0.00 - 0 -1.5 0
21 Oct 51962.70 85.05 0.00 - 0 -1.5 0
18 Oct 52094.20 85.05 5.05 - 7.5 -1.5 55
17 Oct 51288.80 80 0.00 - 0.5 0 56.5
16 Oct 51801.05 80 -5.00 - 3 -1 56.5
15 Oct 51906.00 85 -2.90 - 9 -1.5 57.5
14 Oct 51816.90 87.9 0.00 - 0.5 2 59
11 Oct 51172.30 87.9 -0.10 - 39 28.5 57
10 Oct 51530.90 88 -14.15 - 4 7 28.5
9 Oct 51007.00 102.15 -597.85 - 27.5 21.5 21.5
8 Oct 51021.00 700 0.00 - 0 0.5 0
7 Oct 50478.90 700 0.00 - 0 0.5 0.5
4 Oct 51462.05 700 0.00 - 0 0 0
3 Oct 51845.20 700 0.00 - 0 0 0
1 Oct 52922.60 700 0.00 - 0 0 0
30 Sept 52978.10 700 -160.15 - 0.5 0 0
27 Sept 53834.30 860.15 0.00 - 0 0 0
26 Sept 54375.35 860.15 - 0 0 0

For Nifty Bank - strike price 59000 expiring on 24DEC2024

Delta for 59000 CE is -

Historical price for 59000 CE is as follows

On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2778 which increased total open position to 56325


On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 5.15, which was -10.10 lower than the previous day. The implied volatity was 44.61, the open interest changed by -9041 which decreased total open position to 53547


On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 15.25, which was 5.50 higher than the previous day. The implied volatity was 42.94, the open interest changed by 11797 which increased total open position to 62588


On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 9.75, which was 3.40 higher than the previous day. The implied volatity was 34.35, the open interest changed by 5729 which increased total open position to 50791


On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 6.35, which was -0.40 lower than the previous day. The implied volatity was 27.11, the open interest changed by 373 which increased total open position to 45062


On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 6.75, which was -0.80 lower than the previous day. The implied volatity was 22.58, the open interest changed by -6405 which decreased total open position to 44689


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 7.55, which was -1.15 lower than the previous day. The implied volatity was 23.42, the open interest changed by -5594 which decreased total open position to 51094


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 8.7, which was 0.30 higher than the previous day. The implied volatity was 22.23, the open interest changed by 4173 which increased total open position to 56688


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 8.4, which was -0.85 lower than the previous day. The implied volatity was 20.47, the open interest changed by 5808 which increased total open position to 52515


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 9.25, which was 1.40 higher than the previous day. The implied volatity was 20.65, the open interest changed by 8870 which increased total open position to 46707


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 7.85, which was -1.95 lower than the previous day. The implied volatity was 18.09, the open interest changed by 6413 which increased total open position to 37837


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 9.8, which was 2.50 higher than the previous day. The implied volatity was 17.71, the open interest changed by 831 which increased total open position to 31424


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 7.3, which was 0.20 higher than the previous day. The implied volatity was 17.69, the open interest changed by 3882 which increased total open position to 30593


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 7.1, which was -1.25 lower than the previous day. The implied volatity was 18.83, the open interest changed by 994 which increased total open position to 26711


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 8.35, which was -2.10 lower than the previous day. The implied volatity was 20.32, the open interest changed by 4080 which increased total open position to 25717


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 10.45, which was -1.85 lower than the previous day. The implied volatity was 19.77, the open interest changed by 12840 which increased total open position to 21637


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 12.3, which was 0.35 higher than the previous day. The implied volatity was 19.89, the open interest changed by 5129 which increased total open position to 8797


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 11.95, which was -0.80 lower than the previous day. The implied volatity was 18.54, the open interest changed by 3006 which increased total open position to 3668


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 12.75, which was 0.10 higher than the previous day. The implied volatity was 18.66, the open interest changed by -42 which decreased total open position to 662


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 12.65, which was 2.15 higher than the previous day. The implied volatity was 18.21, the open interest changed by 211 which increased total open position to 704


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 10.5, which was -0.75 lower than the previous day. The implied volatity was 19.55, the open interest changed by -6 which decreased total open position to 493


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 11.25, which was -1.25 lower than the previous day. The implied volatity was 21.04, the open interest changed by 5 which increased total open position to 499


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 12.5, which was -0.65 lower than the previous day. The implied volatity was 20.51, the open interest changed by 101 which increased total open position to 494


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 13.15, which was -2.35 lower than the previous day. The implied volatity was 20.62, the open interest changed by 30 which increased total open position to 393


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 15.5, which was -8.65 lower than the previous day. The implied volatity was 20.17, the open interest changed by 67 which increased total open position to 363


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 24.15, which was 7.25 higher than the previous day. The implied volatity was 21.02, the open interest changed by 62 which increased total open position to 296


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 16.9, which was -3.05 lower than the previous day. The implied volatity was 17.80, the open interest changed by 57 which increased total open position to 234


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 19.95, which was -8.05 lower than the previous day. The implied volatity was 16.38, the open interest changed by 47 which increased total open position to 177


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 28, which was -8.00 lower than the previous day. The implied volatity was 17.26, the open interest changed by -1 which decreased total open position to 130


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 36, which was -5.95 lower than the previous day. The implied volatity was 16.88, the open interest changed by -3 which decreased total open position to 131


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 41.95, which was -3.00 lower than the previous day. The implied volatity was 15.92, the open interest changed by 9 which increased total open position to 134


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 44.95, which was 6.10 higher than the previous day. The implied volatity was 16.57, the open interest changed by 1 which increased total open position to 125


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 38.85, which was -13.15 lower than the previous day. The implied volatity was 18.01, the open interest changed by 124 which increased total open position to 124


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 52, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 52.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 54.25, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 47.95, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 78, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 55, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 85.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 80, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 85, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 87.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 88, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 102.15, which was -597.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 700, which was -160.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 860.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 860.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 59000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 50759.20 8195.95 939.30 - 70.5 -24.5 127
19 Dec 51575.70 7256.65 582.00 - 6 -6 151.5
18 Dec 52139.55 6674.65 687.45 - 22.5 -18.5 157.5
17 Dec 52834.80 5987.2 650.80 - 16 -14 176
16 Dec 53581.35 5336.4 -73.05 - 4 -3 190
13 Dec 53583.80 5409.45 -180.90 42.77 6.5 -0.5 193
12 Dec 53216.45 5590.35 190.20 23.97 7 -4 193.5
11 Dec 53391.35 5400.15 110.15 18.94 14 -1.5 197.5
10 Dec 53577.70 5290 -160.00 33.06 9 -5 199
9 Dec 53407.75 5450 180.00 31.87 24.5 10 204
6 Dec 53509.50 5270 20.00 24.42 11.5 3.5 194
5 Dec 53603.55 5250 -302.85 29.76 21.5 -3.5 190.5
4 Dec 53266.90 5552.85 -435.15 27.96 48 36 194
3 Dec 52695.75 5988 -612.00 - 2 158 158
2 Dec 52109.00 6600 0.00 0.00 0 2 0
29 Nov 52055.60 6600 -55.00 22.56 2.5 2 160
28 Nov 51906.85 6655 333.00 24.49 12.5 -0.5 158
27 Nov 52301.80 6322 -118.00 23.92 103 83.5 158.5
26 Nov 52191.50 6440 41.00 24.55 1 0.5 75
25 Nov 52207.50 6399 -1201.00 24.37 0.5 74.5 74.5
22 Nov 51135.40 7600 0.00 0.00 0 15 0
21 Nov 50372.90 7600 0.00 0.00 0 15 0
19 Nov 50626.50 7600 -550.00 - 15 15 73.5
18 Nov 50363.80 8150 47.35 28.22 41.5 40.5 58.5
14 Nov 50179.55 8102.65 703.15 - 1 14.5 18
13 Nov 50088.35 7399.5 699.50 - 14.5 3.5 3.5
12 Nov 51157.80 6700 0.00 0.00 0 3 0
11 Nov 51876.75 6700 0.00 0.00 0 3 0
8 Nov 51561.20 6700 0.00 0.00 0 3 0
7 Nov 51916.50 6700 0.00 0.00 0 3 0
6 Nov 52317.40 6700 0.00 0.00 0 3 0
5 Nov 52207.25 6700 0.00 0.00 0 3 0
4 Nov 51215.25 6700 0.00 0.00 0 3 0
1 Nov 51673.90 6700 0.00 0.00 0 3 0
31 Oct 51475.35 6700 0.00 - 0 3 0
30 Oct 51807.50 6700 0.00 - 0 3 0
29 Oct 52320.70 6700 0.00 - 0 3 0
28 Oct 51259.30 6700 0.00 - 0 3 0
25 Oct 50787.45 6700 0.00 - 0 3 0
24 Oct 51531.15 6700 0.00 - 0 3 0
23 Oct 51239.00 6700 0.00 - 0 3 0
22 Oct 51257.15 6700 0.00 - 0 3 0
21 Oct 51962.70 6700 0.00 - 0 3 0
18 Oct 52094.20 6700 0.00 - 0 3 0
17 Oct 51288.80 6700 0.00 - 0 3 0
16 Oct 51801.05 6700 0.00 - 0 3 0
15 Oct 51906.00 6700 0.00 - 0 3 0
14 Oct 51816.90 6700 0.00 - 0 3 0
11 Oct 51172.30 6700 0.00 - 0 3 0
10 Oct 51530.90 6700 0.00 - 0 3 0
9 Oct 51007.00 6700 0.00 - 0 3 0
8 Oct 51021.00 6700 927.05 - 0.5 3 3
7 Oct 50478.90 5772.95 0.00 - 0 3 0
4 Oct 51462.05 5772.95 0.00 - 0 3 0
3 Oct 51845.20 5772.95 841.85 - 3 3 3
1 Oct 52922.60 4931.1 0.00 - 0 0 0
30 Sept 52978.10 4931.1 225.10 - 2 0 0
27 Sept 53834.30 4706 4706.00 - 0 0 0
26 Sept 54375.35 0 - 0 0 0

For Nifty Bank - strike price 59000 expiring on 24DEC2024

Delta for 59000 PE is -

Historical price for 59000 PE is as follows

On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 8195.95, which was 939.30 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 254


On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7256.65, which was 582.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 303


On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 6674.65, which was 687.45 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 315


On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 5987.2, which was 650.80 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 352


On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 5336.4, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 380


On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 5409.45, which was -180.90 lower than the previous day. The implied volatity was 42.77, the open interest changed by -1 which decreased total open position to 386


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 5590.35, which was 190.20 higher than the previous day. The implied volatity was 23.97, the open interest changed by -8 which decreased total open position to 387


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 5400.15, which was 110.15 higher than the previous day. The implied volatity was 18.94, the open interest changed by -3 which decreased total open position to 395


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 5290, which was -160.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by -10 which decreased total open position to 398


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 5450, which was 180.00 higher than the previous day. The implied volatity was 31.87, the open interest changed by 20 which increased total open position to 408


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 5270, which was 20.00 higher than the previous day. The implied volatity was 24.42, the open interest changed by 7 which increased total open position to 388


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 5250, which was -302.85 lower than the previous day. The implied volatity was 29.76, the open interest changed by -7 which decreased total open position to 381


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5552.85, which was -435.15 lower than the previous day. The implied volatity was 27.96, the open interest changed by 72 which increased total open position to 388


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 5988, which was -612.00 lower than the previous day. The implied volatity was -, the open interest changed by 316 which increased total open position to 316


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 6600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 6600, which was -55.00 lower than the previous day. The implied volatity was 22.56, the open interest changed by 4 which increased total open position to 320


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 6655, which was 333.00 higher than the previous day. The implied volatity was 24.49, the open interest changed by -1 which decreased total open position to 316


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 6322, which was -118.00 lower than the previous day. The implied volatity was 23.92, the open interest changed by 167 which increased total open position to 317


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 6440, which was 41.00 higher than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 150


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 6399, which was -1201.00 lower than the previous day. The implied volatity was 24.37, the open interest changed by 149 which increased total open position to 149


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 7600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 7600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 7600, which was -550.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 147


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 8150, which was 47.35 higher than the previous day. The implied volatity was 28.22, the open interest changed by 81 which increased total open position to 117


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 8102.65, which was 703.15 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 36


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7399.5, which was 699.50 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6700, which was 927.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5772.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5772.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5772.95, which was 841.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4931.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4931.1, which was 225.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4706, which was 4706.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to