BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 59000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.29
Theta: -0.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 49702.60 | 0.9 | 0 | 37.19 | 7,782 | 653 | 5,034 | |||
| 18 Mar | 49314.50 | 0.85 | -0.7 | 36.20 | 8,357 | 1,105 | 4,080 | |||
| 17 Mar | 48354.15 | 1.45 | -1.15 | 39.84 | 5,234 | 1,595 | 2,983 | |||
| 13 Mar | 48060.40 | 2.4 | -0.6 | 36.18 | 1,026 | -113 | 1,426 | |||
| 12 Mar | 48056.65 | 3.1 | -0.6 | 35.65 | 1,702 | -94 | 1,546 | |||
| 11 Mar | 47853.95 | 3.55 | -0.4 | 35.51 | 3,340 | 129 | 1,637 | |||
| 10 Mar | 48216.80 | 4.6 | 0.1 | 34.34 | 1,033 | 124 | 1,532 | |||
| 7 Mar | 48497.50 | 4.5 | -0.1 | 30.67 | 1,846 | -23 | 1,408 | |||
| 6 Mar | 48627.70 | 4.5 | -0.3 | 29.37 | 1,792 | 69 | 1,490 | |||
| 5 Mar | 48489.95 | 4.95 | -0.35 | 29.30 | 1,730 | -202 | 1,430 | |||
| 4 Mar | 48245.20 | 5.25 | -0.7 | 29.39 | 2,125 | 34 | 1,660 | |||
| 3 Mar | 48114.30 | 6.4 | -0.05 | 29.76 | 1,881 | 47 | 1,638 | |||
| 28 Feb | 48344.70 | 6.2 | -1.15 | 27.57 | 2,779 | 131 | 1,606 | |||
| 27 Feb | 48743.80 | 7.1 | -0.3 | 26.44 | 2,052 | 689 | 1,475 | |||
| 25 Feb | 48608.35 | 7.5 | -1.15 | 25.77 | 318 | 91 | 790 | |||
| 24 Feb | 48651.95 | 8.2 | -1.1 | 25.41 | 401 | 104 | 700 | |||
| 21 Feb | 48981.20 | 9.3 | -0.4 | 23.92 | 268 | 28 | 622 | |||
| 20 Feb | 49334.55 | 9.5 | -1.05 | 22.66 | 474 | 198 | 538 | |||
| 19 Feb | 49570.10 | 10.5 | -1.45 | 22.01 | 128 | 44 | 341 | |||
| 18 Feb | 49087.30 | 12 | 1.3 | 23.12 | 167 | 34 | 276 | |||
| 17 Feb | 49258.90 | 10.7 | -2.85 | 21.96 | 107 | -17 | 242 | |||
| 14 Feb | 49099.45 | 13.5 | -0.15 | 22.23 | 141 | 42 | 259 | |||
| 13 Feb | 49359.85 | 14 | -1 | 21.39 | 184 | 147 | 219 | |||
| 12 Feb | 49479.45 | 15 | -0.75 | 20.87 | 50 | 4 | 70 | |||
| 11 Feb | 49403.40 | 15.5 | 0.3 | 21.07 | 24 | 1 | 66 | |||
| 10 Feb | 49981.00 | 15.2 | -1.05 | 19.39 | 15 | 11 | 63 | |||
| 7 Feb | 50158.85 | 15 | -3.25 | 18.16 | 241 | -5 | 54 | |||
| 6 Feb | 50382.10 | 18.25 | -1.65 | 17.93 | 8 | -3 | 62 | |||
| 5 Feb | 50343.05 | 19.9 | -0.2 | 18.25 | 27 | 2 | 65 | |||
|
|
||||||||||
| 4 Feb | 50157.95 | 20.85 | -0.15 | 18.49 | 131 | 30 | 67 | |||
| 3 Feb | 49210.55 | 21 | -1.5 | 20.29 | 7 | 0 | 37 | |||
| 1 Feb | 49506.95 | 22.5 | -5.5 | 19.48 | 23 | -4 | 37 | |||
| 31 Jan | 49587.20 | 28 | -28 | 19.60 | 44 | -10 | 41 | |||
| 30 Jan | 49311.95 | 56 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 56 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 56 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 56 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 56 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 56 | 0.00 | 0.00 | 0 | 51 | 0 | |||
| 6 Jan | 49922.00 | 56 | -246.05 | 16.93 | 75 | 0 | 0 | |||
| 3 Jan | 50988.80 | 302.05 | 0.00 | 5.58 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 302.05 | 5.04 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 59000 expiring on 27MAR2025
Delta for 59000 CE is 0.00
Historical price for 59000 CE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 37.19, the open interest changed by 653 which increased total open position to 5034
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 36.20, the open interest changed by 1105 which increased total open position to 4080
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 39.84, the open interest changed by 1595 which increased total open position to 2983
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2.4, which was -0.6 lower than the previous day. The implied volatity was 36.18, the open interest changed by -113 which decreased total open position to 1426
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 35.65, the open interest changed by -94 which decreased total open position to 1546
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3.55, which was -0.4 lower than the previous day. The implied volatity was 35.51, the open interest changed by 129 which increased total open position to 1637
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4.6, which was 0.1 higher than the previous day. The implied volatity was 34.34, the open interest changed by 124 which increased total open position to 1532
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4.5, which was -0.1 lower than the previous day. The implied volatity was 30.67, the open interest changed by -23 which decreased total open position to 1408
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4.5, which was -0.3 lower than the previous day. The implied volatity was 29.37, the open interest changed by 69 which increased total open position to 1490
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 29.30, the open interest changed by -202 which decreased total open position to 1430
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5.25, which was -0.7 lower than the previous day. The implied volatity was 29.39, the open interest changed by 34 which increased total open position to 1660
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 6.4, which was -0.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 47 which increased total open position to 1638
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 6.2, which was -1.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by 131 which increased total open position to 1606
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 7.1, which was -0.3 lower than the previous day. The implied volatity was 26.44, the open interest changed by 689 which increased total open position to 1475
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 7.5, which was -1.15 lower than the previous day. The implied volatity was 25.77, the open interest changed by 91 which increased total open position to 790
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 8.2, which was -1.1 lower than the previous day. The implied volatity was 25.41, the open interest changed by 104 which increased total open position to 700
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 9.3, which was -0.4 lower than the previous day. The implied volatity was 23.92, the open interest changed by 28 which increased total open position to 622
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was 22.66, the open interest changed by 198 which increased total open position to 538
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was 22.01, the open interest changed by 44 which increased total open position to 341
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 12, which was 1.3 higher than the previous day. The implied volatity was 23.12, the open interest changed by 34 which increased total open position to 276
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 10.7, which was -2.85 lower than the previous day. The implied volatity was 21.96, the open interest changed by -17 which decreased total open position to 242
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 13.5, which was -0.15 lower than the previous day. The implied volatity was 22.23, the open interest changed by 42 which increased total open position to 259
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 21.39, the open interest changed by 147 which increased total open position to 219
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was 20.87, the open interest changed by 4 which increased total open position to 70
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 15.5, which was 0.3 higher than the previous day. The implied volatity was 21.07, the open interest changed by 1 which increased total open position to 66
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 15.2, which was -1.05 lower than the previous day. The implied volatity was 19.39, the open interest changed by 11 which increased total open position to 63
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 15, which was -3.25 lower than the previous day. The implied volatity was 18.16, the open interest changed by -5 which decreased total open position to 54
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 18.25, which was -1.65 lower than the previous day. The implied volatity was 17.93, the open interest changed by -3 which decreased total open position to 62
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 19.9, which was -0.2 lower than the previous day. The implied volatity was 18.25, the open interest changed by 2 which increased total open position to 65
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 20.85, which was -0.15 lower than the previous day. The implied volatity was 18.49, the open interest changed by 30 which increased total open position to 67
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 21, which was -1.5 lower than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 37
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 22.5, which was -5.5 lower than the previous day. The implied volatity was 19.48, the open interest changed by -4 which decreased total open position to 37
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 28, which was -28 lower than the previous day. The implied volatity was 19.60, the open interest changed by -10 which decreased total open position to 41
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 51 which increased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 56, which was -246.05 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 302.05, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 302.05, which was lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 59000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 49702.60 | 9165.55 | -378.2 | - | 13 | -1 | 20 |
| 18 Mar | 49314.50 | 9539.25 | -1660.75 | - | 10 | 0 | 24 |
| 17 Mar | 48354.15 | 11200 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 11200 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 11200 | 554.1 | - | 1 | 0 | 24 |
| 11 Mar | 47853.95 | 10645.9 | 0 | 0.00 | 0 | -3 | 0 |
| 10 Mar | 48216.80 | 10645.9 | 374.55 | 52.76 | 5 | -2 | 27 |
| 7 Mar | 48497.50 | 10275.9 | 56.85 | 41.29 | 3 | 0 | 29 |
| 6 Mar | 48627.70 | 10221.9 | 2.85 | 0.00 | 0 | -2 | 0 |
| 5 Mar | 48489.95 | 10221.9 | -26.05 | 43.18 | 3 | 0 | 31 |
| 4 Mar | 48245.20 | 10247.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 10247.95 | 0 | 0.00 | 0 | 11 | 0 |
| 28 Feb | 48344.70 | 10247.95 | 597.25 | - | 20 | 12 | 31 |
| 27 Feb | 48743.80 | 9650.7 | 188.1 | - | 1 | 0 | 19 |
| 25 Feb | 48608.35 | 9462.6 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 9462.6 | 0 | 0.00 | 0 | 8 | 0 |
| 21 Feb | 48981.20 | 9462.6 | 189.5 | - | 8 | 6 | 17 |
| 20 Feb | 49334.55 | 9273.1 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 9273.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 9273.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 9273.1 | 1058.9 | 35.11 | 4 | 2 | 13 |
| 14 Feb | 49099.45 | 8214.2 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 8214.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 8214.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 8214.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 8214.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 8214.2 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 8214.2 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 8214.2 | 0 | 0.00 | 0 | 6 | 0 |
| 4 Feb | 50157.95 | 8214.2 | -703.8 | 26.05 | 6 | 5 | 10 |
| 3 Feb | 49210.55 | 8918 | 149.95 | - | 2 | 1 | 4 |
| 1 Feb | 49506.95 | 8768.05 | 0 | 0.00 | 0 | 3 | 0 |
| 31 Jan | 49587.20 | 8768.05 | 1764.55 | 30.66 | 3 | 2 | 2 |
| 30 Jan | 49311.95 | 7003.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 7003.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 7003.5 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 7003.5 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 7003.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 7003.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 7003.5 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 59000 expiring on 27MAR2025
Delta for 59000 PE is -
Historical price for 59000 PE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 9165.55, which was -378.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 9539.25, which was -1660.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 11200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 11200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 11200, which was 554.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 10645.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 10645.9, which was 374.55 higher than the previous day. The implied volatity was 52.76, the open interest changed by -2 which decreased total open position to 27
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 10275.9, which was 56.85 higher than the previous day. The implied volatity was 41.29, the open interest changed by 0 which decreased total open position to 29
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 10221.9, which was 2.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 10221.9, which was -26.05 lower than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 31
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 10247.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 10247.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 10247.95, which was 597.25 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 31
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 9650.7, which was 188.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 9462.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 9462.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 9462.6, which was 189.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 9273.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 9273.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 9273.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 9273.1, which was 1058.9 higher than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 13
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 8214.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 8214.2, which was -703.8 lower than the previous day. The implied volatity was 26.05, the open interest changed by 5 which increased total open position to 10
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 8918, which was 149.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 8768.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 8768.05, which was 1764.55 higher than the previous day. The implied volatity was 30.66, the open interest changed by 2 which increased total open position to 2
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7003.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7003.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7003.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7003.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7003.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 7003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 7003.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
