BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Apr 2026 04:12 PM IST
| BANKNIFTY 28-Apr-2026 (23d) 59000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 8.54
Theta: -4.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 51548.75 | 33.6 | -2.1 | 24.37 | 27,447 | 1,316 | 20,916 | |||||||||
| 1 Apr | 51448.65 | 36.65 | -5.3 | 24.33 | 28,631 | 1,549 | 19,609 | |||||||||
| 30 Mar | 50275.35 | 42.75 | -36.25 | 27.46 | 15,926 | 25 | 18,006 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 52274.60 | 79 | -74.9 | 22.78 | 25,077 | 7,287 | 17,981 | |||||||||
| 25 Mar | 53708.10 | 153 | 26.35 | 20.98 | 7,250 | -133 | 10,701 | |||||||||
| 24 Mar | 52605.65 | 129.1 | 14.9 | 22.85 | 5,414 | -274 | 10,839 | |||||||||
| 23 Mar | 51437.75 | 114.1 | -25.95 | 25.98 | 7,231 | 220 | 11,108 | |||||||||
| 20 Mar | 53427.05 | 139.5 | -0.75 | 19.62 | 5,857 | 474 | 10,782 | |||||||||
| 19 Mar | 53451.00 | 146 | -77.5 | 18.87 | 10,503 | 914 | 10,303 | |||||||||
| 18 Mar | 55326.05 | 221.5 | -1.7 | 15.19 | 6,052 | 301 | 9,434 | |||||||||
| 17 Mar | 54876.00 | 226.85 | -31.5 | 16.74 | 4,134 | -50 | 9,121 | |||||||||
| 16 Mar | 54413.40 | 259.6 | 17.8 | 19.14 | 5,367 | 43 | 9,195 | |||||||||
| 13 Mar | 53757.85 | 242.2 | -140.8 | 19.65 | 5,860 | 148 | 9,165 | |||||||||
| 12 Mar | 55100.95 | 390 | -100.85 | 17.78 | 4,967 | 418 | 9,039 | |||||||||
| 11 Mar | 55735.75 | 474.15 | -327.25 | 16.95 | 4,071 | 5 | 8,620 | |||||||||
| 10 Mar | 56950.80 | 813.25 | 74.65 | 15.85 | 4,945 | 515 | 8,633 | |||||||||
| 9 Mar | 56019.80 | 743.85 | -480.65 | 19.09 | 5,492 | -144 | 8,108 | |||||||||
| 6 Mar | 57783.25 | 1170 | -589.65 | 15.25 | 7,515 | 2,936 | 8,315 | |||||||||
| 5 Mar | 59055.85 | 1712.45 | -23.6 | 13.91 | 8,891 | 3,970 | 5,392 | |||||||||
| 4 Mar | 58755.25 | 1770.55 | -513.8 | 15.77 | 2,521 | 1,065 | 1,405 | |||||||||
| 2 Mar | 59839.65 | 2280.6 | -428.4 | 12.77 | 564 | 167 | 340 | |||||||||
| 27 Feb | 60529.00 | 2709 | -407.35 | 11.07 | 13 | 1 | 174 | |||||||||
| 26 Feb | 61187.70 | 3132.5 | 65.2 | 8.46 | 18 | 0 | 173 | |||||||||
| 25 Feb | 61043.35 | 3055 | -168.05 | 8.28 | 24 | 3 | 170 | |||||||||
| 24 Feb | 61047.30 | 3096.5 | -143.6 | 6.33 | 31 | 2 | 166 | |||||||||
| 23 Feb | 61264.25 | 3253 | 25.65 | 2.96 | 31 | 5 | 163 | |||||||||
| 20 Feb | 61172.00 | 3227.35 | 420.2 | 6.13 | 20 | 6 | 158 | |||||||||
| 19 Feb | 60739.55 | 2775 | -660.5 | 6.44 | 56 | 9 | 155 | |||||||||
| 18 Feb | 61550.80 | 3435.45 | 308.45 | - | 40 | -5 | 146 | |||||||||
| 17 Feb | 61174.00 | 3111.2 | 254.9 | 2.78 | 17 | 1 | 150 | |||||||||
| 16 Feb | 60949.10 | 2856.3 | 347.05 | 4.81 | 9 | -1 | 148 | |||||||||
| 13 Feb | 60186.65 | 2495.45 | -327.75 | 7.98 | 26 | 3 | 150 | |||||||||
| 12 Feb | 60739.75 | 2823.2 | -30.65 | 4.24 | 10 | 2 | 147 | |||||||||
| 11 Feb | 60745.35 | 2852.9 | 12.9 | - | 5 | 2 | 147 | |||||||||
| 10 Feb | 60626.40 | 2840 | 37.45 | 6.42 | 11 | -2 | 144 | |||||||||
| 9 Feb | 60669.35 | 2810 | 385 | 3.42 | 28 | 9 | 144 | |||||||||
| 6 Feb | 60120.55 | 2425 | -242 | 4.73 | 14 | 7 | 135 | |||||||||
| 5 Feb | 60063.65 | 2667 | 77 | - | 0 | 0 | 128 | |||||||||
| 4 Feb | 60238.15 | 2667 | 77 | 8.75 | 52 | 12 | 128 | |||||||||
| 3 Feb | 60041.30 | 2590 | 897.45 | 9.04 | 49 | 17 | 115 | |||||||||
| 2 Feb | 58619.00 | 1661.45 | -5.7 | 10.07 | 146 | 77 | 98 | |||||||||
| 1 Feb | 58417.20 | 1630 | -705 | 11.02 | 18 | 1 | 18 | |||||||||
| 30 Jan | 59610.45 | 2335 | -165 | 9.25 | 18 | 15 | 16 | |||||||||
| 29 Jan | 59957.85 | 2500 | 80.05 | 6.97 | 1 | 0 | 0 | |||||||||
For Nifty Bank - strike price 59000 expiring on 28APR2026
Delta for 59000 CE is 0.03
Historical price for 59000 CE is as follows
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 33.6, which was -2.1 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1316 which increased total open position to 20916
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 36.65, which was -5.3 lower than the previous day. The implied volatity was 24.33, the open interest changed by 1549 which increased total open position to 19609
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 42.75, which was -36.25 lower than the previous day. The implied volatity was 27.46, the open interest changed by 25 which increased total open position to 18006
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 79, which was -74.9 lower than the previous day. The implied volatity was 22.78, the open interest changed by 7287 which increased total open position to 17981
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 153, which was 26.35 higher than the previous day. The implied volatity was 20.98, the open interest changed by -133 which decreased total open position to 10701
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 129.1, which was 14.9 higher than the previous day. The implied volatity was 22.85, the open interest changed by -274 which decreased total open position to 10839
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 114.1, which was -25.95 lower than the previous day. The implied volatity was 25.98, the open interest changed by 220 which increased total open position to 11108
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 139.5, which was -0.75 lower than the previous day. The implied volatity was 19.62, the open interest changed by 474 which increased total open position to 10782
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 146, which was -77.5 lower than the previous day. The implied volatity was 18.87, the open interest changed by 914 which increased total open position to 10303
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 221.5, which was -1.7 lower than the previous day. The implied volatity was 15.19, the open interest changed by 301 which increased total open position to 9434
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 226.85, which was -31.5 lower than the previous day. The implied volatity was 16.74, the open interest changed by -50 which decreased total open position to 9121
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 259.6, which was 17.8 higher than the previous day. The implied volatity was 19.14, the open interest changed by 43 which increased total open position to 9195
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 242.2, which was -140.8 lower than the previous day. The implied volatity was 19.65, the open interest changed by 148 which increased total open position to 9165
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 390, which was -100.85 lower than the previous day. The implied volatity was 17.78, the open interest changed by 418 which increased total open position to 9039
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 474.15, which was -327.25 lower than the previous day. The implied volatity was 16.95, the open interest changed by 5 which increased total open position to 8620
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 813.25, which was 74.65 higher than the previous day. The implied volatity was 15.85, the open interest changed by 515 which increased total open position to 8633
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 743.85, which was -480.65 lower than the previous day. The implied volatity was 19.09, the open interest changed by -144 which decreased total open position to 8108
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1170, which was -589.65 lower than the previous day. The implied volatity was 15.25, the open interest changed by 2936 which increased total open position to 8315
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 1712.45, which was -23.6 lower than the previous day. The implied volatity was 13.91, the open interest changed by 3970 which increased total open position to 5392
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1770.55, which was -513.8 lower than the previous day. The implied volatity was 15.77, the open interest changed by 1065 which increased total open position to 1405
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 2280.6, which was -428.4 lower than the previous day. The implied volatity was 12.77, the open interest changed by 167 which increased total open position to 340
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 2709, which was -407.35 lower than the previous day. The implied volatity was 11.07, the open interest changed by 1 which increased total open position to 174
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3132.5, which was 65.2 higher than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 173
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3055, which was -168.05 lower than the previous day. The implied volatity was 8.28, the open interest changed by 3 which increased total open position to 170
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3096.5, which was -143.6 lower than the previous day. The implied volatity was 6.33, the open interest changed by 2 which increased total open position to 166
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3253, which was 25.65 higher than the previous day. The implied volatity was 2.96, the open interest changed by 5 which increased total open position to 163
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3227.35, which was 420.2 higher than the previous day. The implied volatity was 6.13, the open interest changed by 6 which increased total open position to 158
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 2775, which was -660.5 lower than the previous day. The implied volatity was 6.44, the open interest changed by 9 which increased total open position to 155
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3435.45, which was 308.45 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 146
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3111.2, which was 254.9 higher than the previous day. The implied volatity was 2.78, the open interest changed by 1 which increased total open position to 150
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2856.3, which was 347.05 higher than the previous day. The implied volatity was 4.81, the open interest changed by -1 which decreased total open position to 148
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2495.45, which was -327.75 lower than the previous day. The implied volatity was 7.98, the open interest changed by 3 which increased total open position to 150
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2823.2, which was -30.65 lower than the previous day. The implied volatity was 4.24, the open interest changed by 2 which increased total open position to 147
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2852.9, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 147
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2840, which was 37.45 higher than the previous day. The implied volatity was 6.42, the open interest changed by -2 which decreased total open position to 144
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2810, which was 385 higher than the previous day. The implied volatity was 3.42, the open interest changed by 9 which increased total open position to 144
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2425, which was -242 lower than the previous day. The implied volatity was 4.73, the open interest changed by 7 which increased total open position to 135
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2667, which was 77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2667, which was 77 higher than the previous day. The implied volatity was 8.75, the open interest changed by 12 which increased total open position to 128
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2590, which was 897.45 higher than the previous day. The implied volatity was 9.04, the open interest changed by 17 which increased total open position to 115
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1661.45, which was -5.7 lower than the previous day. The implied volatity was 10.07, the open interest changed by 77 which increased total open position to 98
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1630, which was -705 lower than the previous day. The implied volatity was 11.02, the open interest changed by 1 which increased total open position to 18
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2335, which was -165 lower than the previous day. The implied volatity was 9.25, the open interest changed by 15 which increased total open position to 16
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2500, which was 80.05 higher than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (23d) 59000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 19.64
Theta: 2.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 51548.75 | 6975.85 | -148.1 | 32.38 | 2,076 | -509 | 17,050 |
| 1 Apr | 51448.65 | 7083.15 | -1132.75 | 24.86 | 1,732 | 457 | 17,559 |
| 30 Mar | 50275.35 | 8074.85 | 1695.05 | 29.79 | 4,215 | 3,483 | 17,102 |
| 27 Mar | 52274.60 | 6425 | 1483.05 | 31.32 | 10,835 | 5,653 | 13,610 |
| 25 Mar | 53708.10 | 4970 | -927.05 | 22.48 | 583 | 164 | 7,956 |
| 24 Mar | 52605.65 | 5897.05 | -1361.15 | 25.58 | 147 | -13 | 7,793 |
| 23 Mar | 51437.75 | 7330 | 2101.8 | 34.39 | 241 | -90 | 7,806 |
| 20 Mar | 53427.05 | 5228.2 | 20.6 | 24.58 | 77 | -15 | 7,896 |
| 19 Mar | 53451.00 | 5100 | 1743.9 | 25.83 | 91 | -38 | 7,911 |
| 18 Mar | 55326.05 | 3338 | -498.2 | 17.26 | 219 | -5 | 7,949 |
| 17 Mar | 54876.00 | 3784.6 | -430.9 | 18.33 | 114 | 3 | 7,955 |
| 16 Mar | 54413.40 | 4345.6 | -465.75 | 20.58 | 148 | -44 | 7,952 |
| 13 Mar | 53757.85 | 4802.4 | 1265.6 | 21.25 | 434 | -16 | 7,997 |
| 12 Mar | 55100.95 | 3490.85 | 407.95 | 17.59 | 676 | 192 | 8,013 |
| 11 Mar | 55735.75 | 3140 | 1016.4 | 18.6 | 585 | -23 | 7,822 |
| 10 Mar | 56950.80 | 2063.45 | -974.65 | 16.27 | 3,958 | 97 | 7,869 |
| 9 Mar | 56019.80 | 3074.65 | 1326.4 | 20.93 | 1,783 | -464 | 7,792 |
| 6 Mar | 57783.25 | 1804 | 743.35 | 18.34 | 7,353 | 2,376 | 8,318 |
| 5 Mar | 59055.85 | 1101.85 | -193.05 | 16.51 | 10,010 | 3,605 | 5,960 |
| 4 Mar | 58755.25 | 1252 | 538.45 | 17.26 | 3,968 | 255 | 2,417 |
| 2 Mar | 59839.65 | 694.45 | 240.15 | 15.12 | 5,681 | 176 | 2,198 |
| 27 Feb | 60529.00 | 454.85 | 87.3 | 13.97 | 1,199 | 34 | 2,057 |
| 26 Feb | 61187.70 | 367.6 | -32.2 | 14.4 | 1,302 | 574 | 2,045 |
| 25 Feb | 61043.35 | 402 | 9.25 | 14.58 | 927 | 267 | 1,472 |
| 24 Feb | 61047.30 | 391.2 | 19.7 | 14.56 | 877 | 271 | 1,224 |
| 23 Feb | 61264.25 | 375.05 | -10.3 | 14.8 | 514 | 59 | 954 |
| 20 Feb | 61172.00 | 390.45 | -67.45 | 14.47 | 442 | -39 | 896 |
| 19 Feb | 60739.55 | 477 | 120 | 14.29 | 670 | 121 | 974 |
| 18 Feb | 61550.80 | 354.55 | -44.9 | 14.78 | 599 | -14 | 870 |
| 17 Feb | 61174.00 | 396 | -43.75 | 14.37 | 465 | 108 | 882 |
| 16 Feb | 60949.10 | 436.25 | -89.35 | 14.48 | 354 | 107 | 783 |
| 13 Feb | 60186.65 | 547.95 | 131.65 | 13.46 | 437 | 95 | 673 |
| 12 Feb | 60739.75 | 414 | 3.15 | 13.24 | 425 | 146 | 585 |
| 11 Feb | 60745.35 | 414.1 | -20.85 | 13.27 | 162 | 60 | 440 |
| 10 Feb | 60626.40 | 440.45 | -10.1 | 13.13 | 145 | 17 | 384 |
| 9 Feb | 60669.35 | 452.25 | -123.4 | 13.5 | 257 | 70 | 375 |
| 6 Feb | 60120.55 | 567.45 | -34.85 | 13.27 | 176 | 60 | 304 |
| 5 Feb | 60063.65 | 617.5 | 5.95 | 13.62 | 95 | 13 | 244 |
| 4 Feb | 60238.15 | 616 | -81.1 | 13.83 | 300 | 176 | 232 |
| 3 Feb | 60041.30 | 701 | -460.75 | 14.29 | 44 | -2 | 55 |
| 2 Feb | 58619.00 | 1100 | -192.85 | 13.64 | 109 | -14 | 56 |
| 1 Feb | 58417.20 | 1421.05 | 615.05 | 15.66 | 74 | 2 | 39 |
| 30 Jan | 59610.45 | 800 | 71.2 | 13.94 | 72 | -13 | 42 |
| 29 Jan | 59957.85 | 728.8 | -101.2 | 14.34 | 70 | 43 | 56 |
For Nifty Bank - strike price 59000 expiring on 28APR2026
Delta for 59000 PE is -0.92
Historical price for 59000 PE is as follows
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 6975.85, which was -148.1 lower than the previous day. The implied volatity was 32.38, the open interest changed by -509 which decreased total open position to 17050
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 7083.15, which was -1132.75 lower than the previous day. The implied volatity was 24.86, the open interest changed by 457 which increased total open position to 17559
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 8074.85, which was 1695.05 higher than the previous day. The implied volatity was 29.79, the open interest changed by 3483 which increased total open position to 17102
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 6425, which was 1483.05 higher than the previous day. The implied volatity was 31.32, the open interest changed by 5653 which increased total open position to 13610
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 4970, which was -927.05 lower than the previous day. The implied volatity was 22.48, the open interest changed by 164 which increased total open position to 7956
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 5897.05, which was -1361.15 lower than the previous day. The implied volatity was 25.58, the open interest changed by -13 which decreased total open position to 7793
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 7330, which was 2101.8 higher than the previous day. The implied volatity was 34.39, the open interest changed by -90 which decreased total open position to 7806
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 5228.2, which was 20.6 higher than the previous day. The implied volatity was 24.58, the open interest changed by -15 which decreased total open position to 7896
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 5100, which was 1743.9 higher than the previous day. The implied volatity was 25.83, the open interest changed by -38 which decreased total open position to 7911
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3338, which was -498.2 lower than the previous day. The implied volatity was 17.26, the open interest changed by -5 which decreased total open position to 7949
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3784.6, which was -430.9 lower than the previous day. The implied volatity was 18.33, the open interest changed by 3 which increased total open position to 7955
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 4345.6, which was -465.75 lower than the previous day. The implied volatity was 20.58, the open interest changed by -44 which decreased total open position to 7952
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 4802.4, which was 1265.6 higher than the previous day. The implied volatity was 21.25, the open interest changed by -16 which decreased total open position to 7997
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3490.85, which was 407.95 higher than the previous day. The implied volatity was 17.59, the open interest changed by 192 which increased total open position to 8013
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 3140, which was 1016.4 higher than the previous day. The implied volatity was 18.6, the open interest changed by -23 which decreased total open position to 7822
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2063.45, which was -974.65 lower than the previous day. The implied volatity was 16.27, the open interest changed by 97 which increased total open position to 7869
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 3074.65, which was 1326.4 higher than the previous day. The implied volatity was 20.93, the open interest changed by -464 which decreased total open position to 7792
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1804, which was 743.35 higher than the previous day. The implied volatity was 18.34, the open interest changed by 2376 which increased total open position to 8318
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 1101.85, which was -193.05 lower than the previous day. The implied volatity was 16.51, the open interest changed by 3605 which increased total open position to 5960
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1252, which was 538.45 higher than the previous day. The implied volatity was 17.26, the open interest changed by 255 which increased total open position to 2417
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 694.45, which was 240.15 higher than the previous day. The implied volatity was 15.12, the open interest changed by 176 which increased total open position to 2198
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 454.85, which was 87.3 higher than the previous day. The implied volatity was 13.97, the open interest changed by 34 which increased total open position to 2057
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 367.6, which was -32.2 lower than the previous day. The implied volatity was 14.4, the open interest changed by 574 which increased total open position to 2045
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 402, which was 9.25 higher than the previous day. The implied volatity was 14.58, the open interest changed by 267 which increased total open position to 1472
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 391.2, which was 19.7 higher than the previous day. The implied volatity was 14.56, the open interest changed by 271 which increased total open position to 1224
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 375.05, which was -10.3 lower than the previous day. The implied volatity was 14.8, the open interest changed by 59 which increased total open position to 954
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 390.45, which was -67.45 lower than the previous day. The implied volatity was 14.47, the open interest changed by -39 which decreased total open position to 896
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 477, which was 120 higher than the previous day. The implied volatity was 14.29, the open interest changed by 121 which increased total open position to 974
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 354.55, which was -44.9 lower than the previous day. The implied volatity was 14.78, the open interest changed by -14 which decreased total open position to 870
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 396, which was -43.75 lower than the previous day. The implied volatity was 14.37, the open interest changed by 108 which increased total open position to 882
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 436.25, which was -89.35 lower than the previous day. The implied volatity was 14.48, the open interest changed by 107 which increased total open position to 783
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 547.95, which was 131.65 higher than the previous day. The implied volatity was 13.46, the open interest changed by 95 which increased total open position to 673
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 414, which was 3.15 higher than the previous day. The implied volatity was 13.24, the open interest changed by 146 which increased total open position to 585
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 414.1, which was -20.85 lower than the previous day. The implied volatity was 13.27, the open interest changed by 60 which increased total open position to 440
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 440.45, which was -10.1 lower than the previous day. The implied volatity was 13.13, the open interest changed by 17 which increased total open position to 384
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 452.25, which was -123.4 lower than the previous day. The implied volatity was 13.5, the open interest changed by 70 which increased total open position to 375
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 567.45, which was -34.85 lower than the previous day. The implied volatity was 13.27, the open interest changed by 60 which increased total open position to 304
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 617.5, which was 5.95 higher than the previous day. The implied volatity was 13.62, the open interest changed by 13 which increased total open position to 244
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 616, which was -81.1 lower than the previous day. The implied volatity was 13.83, the open interest changed by 176 which increased total open position to 232
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 701, which was -460.75 lower than the previous day. The implied volatity was 14.29, the open interest changed by -2 which decreased total open position to 55
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1100, which was -192.85 lower than the previous day. The implied volatity was 13.64, the open interest changed by -14 which decreased total open position to 56
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1421.05, which was 615.05 higher than the previous day. The implied volatity was 15.66, the open interest changed by 2 which increased total open position to 39
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 800, which was 71.2 higher than the previous day. The implied volatity was 13.94, the open interest changed by -13 which decreased total open position to 42
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 728.8, which was -101.2 lower than the previous day. The implied volatity was 14.34, the open interest changed by 43 which increased total open position to 56
