BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Sep 2024 04:13 PM IST
| BANKNIFTY 58500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 53793.20 | 3.35 | 0.70 | 31,21,125 | 2,68,155 | 5,14,170 | ||||
| 19 Sept | 53037.60 | 2.65 | -0.70 | 21,78,000 | 49,380 | 2,46,165 | ||||
| 18 Sept | 52750.40 | 3.35 | 0.05 | 6,98,460 | 1,85,310 | 1,96,785 | ||||
| 17 Sept | 52188.65 | 3.3 | -1.40 | 18,660 | 6,090 | 11,460 | ||||
| 16 Sept | 52153.15 | 4.7 | 0.70 | 3,000 | 1,215 | 5,370 | ||||
| 13 Sept | 51938.05 | 4 | -0.55 | 1,080 | 300 | 4,065 | ||||
| 12 Sept | 51772.40 | 4.55 | -0.70 | 4,995 | -360 | 3,810 | ||||
| 11 Sept | 51010.00 | 5.25 | -1.95 | 3,120 | 135 | 3,960 | ||||
| 10 Sept | 51272.30 | 7.2 | -0.55 | 525 | 285 | 3,825 | ||||
| 9 Sept | 51117.80 | 7.75 | -1.55 | 2,505 | 570 | 3,585 | ||||
| 6 Sept | 50576.85 | 9.3 | 1.80 | 4,860 | -165 | 3,135 | ||||
| 5 Sept | 51473.05 | 7.5 | -1.75 | 945 | 165 | 3,285 | ||||
| 4 Sept | 51400.25 | 9.25 | -0.50 | 990 | 255 | 3,030 | ||||
| 3 Sept | 51689.10 | 9.75 | -0.30 | 225 | -15 | 2,775 | ||||
| 2 Sept | 51439.55 | 10.05 | -1.90 | 585 | 0 | 2,790 | ||||
| 30 Aug | 51351.00 | 11.95 | -0.95 | 570 | -90 | 2,790 | ||||
| 29 Aug | 51152.75 | 12.9 | 1.40 | 150 | 0 | 2,880 | ||||
| 28 Aug | 51143.85 | 11.5 | -2.30 | 2,220 | 1,620 | 3,120 | ||||
| 27 Aug | 51278.75 | 13.8 | -0.95 | 360 | 135 | 1,530 | ||||
| 26 Aug | 51148.10 | 14.75 | -7.15 | 120 | 60 | 1,410 | ||||
| 23 Aug | 50933.45 | 21.9 | 0.00 | 30 | 0 | 1,320 | ||||
| 22 Aug | 50985.70 | 21.9 | 9.30 | 375 | 60 | 1,305 | ||||
| 21 Aug | 50685.55 | 12.6 | -5.35 | 210 | 60 | 1,230 | ||||
| 20 Aug | 50803.15 | 17.95 | -1.95 | 105 | 45 | 1,200 | ||||
| 19 Aug | 50368.35 | 19.9 | -0.10 | 45 | 15 | 1,125 | ||||
| 16 Aug | 50516.90 | 20 | -12.40 | 375 | 135 | 1,080 | ||||
| 14 Aug | 49727.30 | 32.4 | -3.60 | 15 | 0 | 945 | ||||
| 13 Aug | 49831.85 | 36 | 5.40 | 165 | 135 | 915 | ||||
| 12 Aug | 50577.95 | 30.6 | 0.00 | 0 | 135 | 0 | ||||
| 9 Aug | 50484.50 | 30.6 | -32.45 | 285 | 165 | 810 | ||||
| 8 Aug | 50156.70 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 63.05 | 0.00 | 0 | 195 | 0 | ||||
| 6 Aug | 49748.30 | 63.05 | 8.55 | 195 | 165 | 615 | ||||
| 5 Aug | 50092.10 | 54.5 | 1.15 | 255 | 195 | 435 | ||||
| 2 Aug | 51350.15 | 53.35 | -4.30 | 30 | 0 | 210 | ||||
| 1 Aug | 51564.00 | 57.65 | -50.80 | 315 | 165 | 210 | ||||
| 31 Jul | 51553.40 | 108.45 | -640.95 | 45 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 50888.75 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 749.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 749.4 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 58500 expiring on 25SEP2024
Delta for 58500 CE is -
Historical price for 58500 CE is as follows
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 268155 which increased total open position to 514170
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 49380 which increased total open position to 246165
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 185310 which increased total open position to 196785
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6090 which increased total open position to 11460
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1215 which increased total open position to 5370
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4065
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 3810
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 3960
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 3825
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 3585
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 9.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 3135
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 3285
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 9.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 3030
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 9.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 2775
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 10.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2790
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 11.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 2790
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 12.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2880
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 11.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 3120
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 13.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1530
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 14.75, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1410
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 21.9, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1305
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 12.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1230
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 17.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1200
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 19.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1125
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 20, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1080
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 32.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 945
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 36, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 915
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 30.6, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 810
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 63.05, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 615
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 54.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 435
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 53.35, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 57.65, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 210
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 108.45, which was -640.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 749.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 749.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 58500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 53793.20 | 4829.35 | -1345.65 | 105 | 15 | 30 |
| 19 Sept | 53037.60 | 6175 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 6175 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 6175 | -25.00 | 15 | 0 | 15 |
| 16 Sept | 52153.15 | 6200 | -4711.55 | 15 | 0 | 0 |
| 13 Sept | 51938.05 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 10911.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 10911.55 | 0 | 0 | 0 | |
For Nifty Bank - strike price 58500 expiring on 25SEP2024
Delta for 58500 PE is -
Historical price for 58500 PE is as follows
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4829.35, which was -1345.65 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 6175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6175, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6200, which was -4711.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 10911.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 10911.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0